S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,2400 25.07.24 |
38,5400 38,0900 |
-4,59 % -1,84 |
40,0800 38,0900 |
4,47 Mrd. | |
Analog Devices Inc US0326541051 |
220,9200 25.07.24 |
221,5100 224,6200 |
-4,45 % -10,30 |
240,0400 220,9200 |
4,40 Mrd. | |
Visa Inc US92826C8394 |
253,74 25.07.24 |
255,39 254,17 |
-4,42 % -11,72 |
267,71 253,74 |
10,88 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,47 25.07.24 |
42,74 42,94 |
-4,34 % -1,97 |
45,44 42,94 |
2,21 Mrd. | |
Synopsys Inc US8716071076 |
538,7200 25.07.24 |
556,4500 553,3300 |
-4,33 % -24,40 |
588,3300 538,7200 |
2,87 Mrd. | |
Microsoft Corporation US5949181045 |
418,4000 25.07.24 |
428,8000 428,9000 |
-4,28 % -18,71 |
444,8500 418,4000 |
46,01 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,26 25.07.24 |
78,25 77,76 |
-4,25 % -3,30 |
78,59 74,26 |
3,67 Mrd. | |
Eli Lilly and Co US5324571083 |
821,19 25.07.24 |
847,00 859,88 |
-4,23 % -36,28 |
878,29 821,19 |
14,43 Mrd. | |
Microchip Technology Inc US5950171042 |
85,0300 25.07.24 |
84,6400 86,5700 |
-4,21 % -3,74 |
93,1200 85,0300 |
3,31 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,34 25.07.24 |
39,62 40,32 |
-4,21 % -1,73 |
41,41 39,34 |
1,26 Mrd. | |
EQT Corporation US26884L1098 |
34,38 25.07.24 |
34,88 35,10 |
-4,18 % -1,50 |
35,88 34,38 |
4,25 Mrd. | |
Marriott International Inc US5719032022 |
233,7500 25.07.24 |
235,0000 235,0400 |
-4,17 % -10,16 |
243,9100 233,7500 |
1,54 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,53 25.07.24 |
59,84 60,07 |
-4,12 % -2,60 |
63,13 60,07 |
2,46 Mrd. | |
Tractor Supply Company US8923561067 |
257,4400 25.07.24 |
256,5000 262,5200 |
-4,10 % -11,01 |
271,0800 257,4400 |
1,68 Mrd. | |
Match Group Inc US57667L1070 |
33,2500 25.07.24 |
33,0600 32,9900 |
-4,10 % -1,42 |
34,6700 32,9900 |
817,49 Mio. |