S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avalonbay Communities Inc US0534841012 |
202,46 20:17 |
203,79 202,86 |
-0,40 % -0,81 |
203,82 202,86 |
702,14 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
30,37 20:16 |
29,79 29,68 |
-0,39 % -0,12 |
30,49 29,59 |
1,08 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
492,00 20:16 |
476,68 473,09 |
-0,35 % -1,73 |
500,33 473,09 |
1,35 Mrd. | |
|
Oracle Corp US68389X1054 |
144,41 20:17 |
142,71 142,76 |
-0,29 % -0,42 |
145,03 140,68 |
5,70 Mrd. | |
|
Roper Technologies Inc US7766961061 |
560,9900 20:16 |
558,9600 555,9300 |
-0,28 % -1,57 |
562,5600 550,4700 |
1,04 Mrd. | |
|
Phillips 66 US7185461040 |
138,19 20:17 |
137,93 136,92 |
-0,15 % -0,21 |
138,40 132,81 |
1,33 Mrd. | |
|
QUALCOMM Inc US7475251036 |
205,4899 20:16 |
201,6600 199,8500 |
-0,13 % -0,26 |
208,8000 199,8500 |
6,64 Mrd. | |
|
ANSYS Inc US03662Q1058 |
330,9000 20:17 |
328,3300 327,2700 |
-0,11 % -0,35 |
331,2500 327,2700 |
619,67 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6350 20:16 |
32,3700 32,4300 |
-0,08 % -0,03 |
32,6600 31,9500 |
1,41 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
113,34 20:16 |
113,99 113,25 |
-0,03 % -0,03 |
113,37 110,94 |
6,83 Mrd. | |
|
AT&T Inc US00206R1023 |
18,78 20:17 |
18,72 18,86 |
+0,05 % 0,01 |
18,86 18,74 |
2,61 Mrd. | |
|
GE Aerospace US3696043013 |
160,61 20:17 |
161,88 161,92 |
+0,07 % 0,11 |
165,70 160,50 |
3,32 Mrd. | |
|
Arista Networks US0404131064 |
366,40 20:16 |
358,13 359,59 |
+0,07 % 0,26 |
371,07 359,59 |
3,35 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
86,5600 20:17 |
86,8900 86,3700 |
+0,08 % 0,07 |
86,6200 85,4400 |
569,25 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,59 20:17 |
51,95 51,51 |
+0,14 % 0,07 |
51,59 50,80 |
2,26 Mrd. |