S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
304,7200 30.07.24 |
309,9600 309,0000 |
-2,68 % -8,39 |
313,1100 309,0000 |
450,90 Mio. | |
Costco Wholesale Corporation US22160K1051 |
810,0300 30.07.24 |
818,0000 815,5600 |
-2,50 % -20,79 |
830,8200 815,5600 |
6,12 Mrd. | |
NetApp Inc US64110D1046 |
122,5700 30.07.24 |
125,8000 124,9900 |
-2,49 % -3,13 |
126,1500 124,9900 |
656,18 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,95 30.07.24 |
155,84 155,77 |
-2,49 % -3,90 |
156,85 154,54 |
1,53 Mrd. | |
Xylem Inc US98419M1009 |
133,48 30.07.24 |
143,00 141,53 |
-2,36 % -3,23 |
141,53 136,71 |
680,59 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,8300 30.07.24 |
81,9400 81,4300 |
-2,27 % -1,90 |
84,4200 81,4300 |
502,71 Mio. | |
Oracle Corp US68389X1054 |
135,67 30.07.24 |
139,07 138,31 |
-2,23 % -3,10 |
139,01 137,82 |
3,44 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.720,9900 30.07.24 |
3.752,1100 3.755,1300 |
-2,23 % -84,79 |
3.805,7800 3.659,8800 |
4,70 Mrd. | |
Bank of America Corporation US0605051046 |
41,28 30.07.24 |
41,05 41,09 |
-2,16 % -0,91 |
42,19 41,09 |
6,97 Mrd. | |
Netflix Inc US64110L1061 |
622,5800 30.07.24 |
630,1700 626,9600 |
-2,11 % -13,41 |
635,9900 626,9600 |
9,47 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,47 30.07.24 |
39,41 39,55 |
-2,11 % -0,85 |
40,32 39,18 |
1,23 Mrd. | |
Palo Alto Networks Inc US6974351057 |
317,5100 30.07.24 |
325,2400 322,0600 |
-2,08 % -6,73 |
326,8100 320,1300 |
2,63 Mrd. | |
Walmart Inc US9311421039 |
69,19 30.07.24 |
69,55 69,62 |
-2,00 % -1,41 |
70,60 69,62 |
4,80 Mrd. | |
ANSYS Inc US03662Q1058 |
304,4500 30.07.24 |
312,4500 309,6400 |
-1,96 % -6,10 |
312,2600 309,6400 |
444,76 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,0000 30.07.24 |
150,4300 150,7000 |
-1,89 % -2,89 |
152,8900 150,3000 |
904,83 Mio. |