S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
28,08 22:10 |
29,07 29,09 |
-4,85 % -1,43 |
29,51 29,09 |
828,77 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,12 22:10 |
78,40 78,71 |
-4,84 % -3,92 |
81,04 78,71 |
2,78 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
93,14 22:10 |
95,47 95,21 |
-4,82 % -4,72 |
97,86 95,21 |
702,49 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,87 22:10 |
124,76 124,79 |
-4,81 % -6,11 |
127,26 124,79 |
898,29 Mio. | |
Danaher Corporation US2358511028 |
244,51 22:10 |
249,98 249,85 |
-4,77 % -12,25 |
256,76 249,85 |
3,83 Mrd. | |
EQT Corporation US26884L1098 |
36,69 22:10 |
36,90 36,98 |
-4,75 % -1,83 |
38,55 36,98 |
1,30 Mrd. | |
Match Group Inc US57667L1070 |
29,3400 22:00 |
30,3400 30,3800 |
-4,74 % -1,46 |
30,8000 30,2400 |
1,02 Mrd. | |
Visa Inc US92826C8394 |
263,24 22:10 |
263,79 262,47 |
-4,73 % -13,06 |
276,30 262,47 |
21,92 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
65,52 22:10 |
66,78 66,47 |
-4,73 % -3,25 |
68,77 65,91 |
1,59 Mrd. | |
PACCAR Inc US6937181088 |
101,8400 22:00 |
103,8100 102,9400 |
-4,72 % -5,05 |
106,8900 102,9400 |
2,35 Mrd. | |
Extra Space Storage Inc US30225T1025 |
151,92 22:10 |
154,25 155,41 |
-4,65 % -7,41 |
159,33 155,41 |
1,01 Mrd. | |
Mondelez International Inc US6092071058 |
65,2400 22:00 |
65,8600 65,4400 |
-4,65 % -3,18 |
68,4200 65,4400 |
2,53 Mrd. | |
Universal Health Services US9139031002 |
182,20 22:10 |
186,05 184,93 |
-4,61 % -8,81 |
191,56 184,93 |
710,56 Mio. | |
NRG Energy Inc US6293775085 |
77,85 22:10 |
78,83 77,86 |
-4,55 % -3,71 |
82,27 77,86 |
1,66 Mrd. | |
Deere and Co US2441991054 |
360,99 22:10 |
375,07 373,63 |
-4,54 % -17,18 |
378,17 369,47 |
5,17 Mrd. |