S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.323,00 20:02 |
1.318,00 1.308,00 |
-2,30 % -31,10 |
1.354,10 1.308,00 |
666,21 Mio. | |
Jack Henry and Associates Inc US4262811015 |
159,9100 20:04 |
162,9100 162,8800 |
-2,29 % -3,74 |
164,3400 162,8800 |
224,41 Mio. | |
Walt Disney Co US2546871060 |
96,37 20:06 |
96,95 97,05 |
-2,27 % -2,24 |
98,61 97,05 |
3,01 Mrd. | |
Nucor Corporation US6703461052 |
152,89 20:04 |
151,11 150,25 |
-2,26 % -3,53 |
156,42 150,25 |
713,45 Mio. | |
Baker Hughes Company US05722G1004 |
33,6950 20:06 |
33,4500 33,4300 |
-2,25 % -0,78 |
34,4700 33,4300 |
522,13 Mio. | |
APA Corporation US03743Q1085 |
28,7800 20:06 |
28,7900 28,7900 |
-2,21 % -0,65 |
29,4300 28,6000 |
472,62 Mio. | |
Fortinet Inc US34959E1091 |
59,4100 20:06 |
60,5000 60,2800 |
-2,17 % -1,32 |
61,0900 60,1100 |
881,31 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,0250 20:06 |
31,9900 31,9500 |
-2,12 % -0,70 |
32,7200 31,9500 |
1,02 Mrd. | |
CSX Corporation US1264081035 |
32,8450 20:06 |
32,5000 32,4800 |
-2,10 % -0,71 |
33,5500 32,4800 |
1,22 Mrd. | |
Kenvue Inc US49177J1025 |
17,93 20:06 |
18,14 18,22 |
-2,08 % -0,38 |
18,31 18,22 |
842,92 Mio. | |
EPAM Systems Inc US29414B1044 |
181,69 20:05 |
183,76 182,59 |
-2,07 % -3,84 |
186,13 182,59 |
304,06 Mio. | |
Pool Corporation US73278L1052 |
294,8600 20:05 |
298,8400 296,1700 |
-2,07 % -6,23 |
304,4800 296,1700 |
477,91 Mio. | |
Paycom Software Inc US70432V1026 |
140,15 20:06 |
140,45 140,16 |
-2,07 % -2,96 |
143,11 140,16 |
323,74 Mio. | |
Comcast Corporation US20030N1019 |
37,2800 20:06 |
37,5800 37,5100 |
-2,02 % -0,77 |
38,0500 37,3300 |
2,11 Mrd. | |
Hess Corporation US42809H1077 |
146,25 20:07 |
145,44 145,78 |
-1,98 % -2,95 |
149,20 145,78 |
657,58 Mio. |