S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
61,20 12.07.24 |
61,75 61,48 |
-0,95 % -0,59 |
61,48 60,95 |
1,67 Mrd. | |
GE Aerospace US3696043013 |
159,01 12.07.24 |
161,88 161,92 |
-0,93 % -1,49 |
165,70 159,01 |
3,53 Mrd. | |
Walt Disney Co US2546871060 |
97,13 12.07.24 |
97,10 96,60 |
-0,88 % -0,86 |
97,37 96,60 |
3,77 Mrd. | |
Roper Technologies Inc US7766961061 |
558,3800 12.07.24 |
558,9600 555,9300 |
-0,74 % -4,18 |
558,3800 550,4700 |
1,08 Mrd. | |
Avalonbay Communities Inc US0534841012 |
201,91 12.07.24 |
203,79 202,86 |
-0,67 % -1,36 |
203,82 201,91 |
737,20 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,30 12.07.24 |
29,79 29,68 |
-0,62 % -0,19 |
30,32 29,59 |
1,15 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
432,24 12.07.24 |
435,00 432,02 |
-0,57 % -2,49 |
432,24 423,73 |
1,63 Mrd. | |
ANSYS Inc US03662Q1058 |
329,3600 12.07.24 |
328,3300 327,2700 |
-0,57 % -1,89 |
331,0000 327,2700 |
597,43 Mio. | |
Albemarle Corporation US0126531013 |
97,87 12.07.24 |
98,98 97,95 |
-0,49 % -0,48 |
99,15 90,47 |
1,66 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,28 12.07.24 |
51,95 51,51 |
-0,47 % -0,24 |
51,59 50,80 |
2,25 Mrd. | |
Dominos Pizza Inc US25754A2015 |
491,48 12.07.24 |
476,68 473,09 |
-0,46 % -2,25 |
500,33 473,09 |
1,52 Mrd. | |
Align Technology Inc US0162551016 |
242,6500 12.07.24 |
251,8700 256,3000 |
-0,39 % -0,95 |
256,3000 242,6500 |
1,00 Mrd. | |
Broadcom Inc US11135F1012 |
1.700,6700 12.07.24 |
1.711,0300 1.705,9500 |
-0,16 % -2,64 |
1.745,8600 1.700,6700 |
33,99 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6200 12.07.24 |
32,3700 32,4300 |
-0,12 % -0,04 |
32,6200 31,9500 |
1,33 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,5000 12.07.24 |
170,5500 169,7700 |
-0,10 % -0,17 |
169,7700 168,5700 |
513,12 Mio. |