S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
44,31 22.07.24 |
44,54 44,31 |
-4,09 % -1,89 |
46,20 44,31 |
1,57 Mrd. | |
Mohawk Industries Inc US6081901042 |
127,32 22.07.24 |
128,97 129,04 |
-4,05 % -5,38 |
132,70 127,32 |
532,26 Mio. | |
Jabil Inc US4663131039 |
113,30 22.07.24 |
111,62 110,54 |
-4,04 % -4,77 |
118,07 110,54 |
684,57 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
301,92 22.07.24 |
297,82 296,82 |
-4,01 % -12,60 |
318,64 296,82 |
389,99 Mio. | |
Northern Trust Corporation US6658591044 |
87,1400 22.07.24 |
85,7200 85,4900 |
-3,99 % -3,62 |
90,7600 85,4900 |
1,08 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,75 22.07.24 |
62,94 62,08 |
-3,97 % -2,68 |
67,43 62,08 |
8,39 Mrd. | |
Carnival Corp PA1436583006 |
18,42 22.07.24 |
18,40 18,43 |
-3,96 % -0,76 |
19,18 18,25 |
2,11 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,9700 22.07.24 |
115,6900 114,7900 |
-3,96 % -4,78 |
120,7500 114,7900 |
555,04 Mio. | |
Pentair Inc IE00BLS09M33 |
79,99 22.07.24 |
79,71 78,84 |
-3,95 % -3,29 |
83,28 78,84 |
836,82 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,59 22.07.24 |
20,62 20,48 |
-3,92 % -0,84 |
21,43 20,48 |
1,06 Mrd. | |
CarMax Group US1431301027 |
80,79 22.07.24 |
80,50 80,01 |
-3,84 % -3,23 |
84,02 80,01 |
651,78 Mio. | |
Boeing Co US0970231058 |
178,90 22.07.24 |
181,36 179,67 |
-3,84 % -7,15 |
186,05 178,90 |
5,25 Mrd. | |
DexCom Inc US2521311074 |
111,6500 22.07.24 |
112,7600 111,6600 |
-3,80 % -4,41 |
116,0600 110,7000 |
1,35 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,3900 22.07.24 |
121,8500 121,0300 |
-3,79 % -4,74 |
127,1700 120,3900 |
449,29 Mio. | |
Omnicom Group Inc US6819191064 |
91,75 22.07.24 |
91,02 91,00 |
-3,78 % -3,60 |
95,35 91,00 |
1,21 Mrd. |