S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
24,1300 09.07.24 |
24,4600 24,5500 |
-2,23 % -0,55 |
24,6800 24,5500 |
274,22 Mio. | |
Labcorp Holdings Inc US5049221055 |
199,35 09.07.24 |
201,70 202,96 |
-2,21 % -4,51 |
204,58 202,96 |
241,93 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,62 09.07.24 |
41,52 41,45 |
-2,19 % -0,93 |
42,55 41,45 |
627,63 Mio. | |
APA Corporation US03743Q1085 |
28,7900 09.07.24 |
28,6200 28,8400 |
-2,17 % -0,64 |
29,4300 28,6000 |
377,48 Mio. | |
Estee Lauder Companies Inc US5184391044 |
104,21 09.07.24 |
105,92 106,50 |
-2,10 % -2,23 |
106,50 106,35 |
732,05 Mio. | |
Etsy Inc US29786A1060 |
57,0100 09.07.24 |
55,3700 55,3700 |
-2,10 % -1,22 |
58,4500 55,3700 |
438,98 Mio. | |
Diamondback Energy Inc US25278X1090 |
202,6000 09.07.24 |
200,9500 203,3500 |
-2,09 % -4,33 |
206,9300 203,3500 |
465,92 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,02 09.07.24 |
60,50 60,95 |
-2,09 % -1,30 |
62,32 60,95 |
942,29 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,20 09.07.24 |
93,98 94,45 |
-2,07 % -1,97 |
95,17 93,58 |
302,91 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
66,8900 09.07.24 |
67,3900 67,5500 |
-2,06 % -1,41 |
68,3000 67,5500 |
339,06 Mio. | |
Paycom Software Inc US70432V1026 |
140,16 09.07.24 |
139,90 140,35 |
-2,06 % -2,95 |
143,11 140,35 |
219,78 Mio. | |
FMC Corp US3024913036 |
54,54 09.07.24 |
55,80 56,23 |
-2,01 % -1,12 |
56,23 55,12 |
211,73 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
155,5400 09.07.24 |
156,6800 158,0400 |
-2,00 % -3,17 |
158,7100 158,0400 |
290,90 Mio. | |
Ball Corp US0584981064 |
58,86 09.07.24 |
59,31 59,92 |
-1,95 % -1,17 |
60,03 59,64 |
245,61 Mio. | |
Rockwell Automation Inc US7739031091 |
261,24 09.07.24 |
264,86 265,11 |
-1,91 % -5,10 |
266,34 264,07 |
329,56 Mio. |