S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
118,02 20:04 |
117,94 118,15 |
-3,58 % -4,38 |
122,40 118,15 |
731,24 Mio. | |
PepsiCo Inc US7134481081 |
171,6800 20:04 |
172,0900 172,3700 |
-3,57 % -6,36 |
178,0400 171,7900 |
5,60 Mrd. | |
Celanese Corporation US1508701034 |
126,94 20:05 |
126,45 126,40 |
-3,50 % -4,61 |
131,55 125,04 |
886,66 Mio. | |
Eversource Energy US30040W1080 |
64,76 20:06 |
65,08 64,85 |
-3,50 % -2,35 |
67,11 64,85 |
807,04 Mio. | |
Paycom Software Inc US70432V1026 |
158,56 20:04 |
158,56 159,29 |
-3,50 % -5,75 |
164,31 152,74 |
978,94 Mio. | |
Xcel Energy Inc US98389B1008 |
57,7100 20:06 |
58,4400 58,1500 |
-3,41 % -2,04 |
59,7500 57,8600 |
980,12 Mio. | |
International Paper Company US4601461035 |
44,39 20:05 |
44,80 44,85 |
-3,37 % -1,55 |
45,94 44,28 |
1,08 Mrd. | |
Amgen Inc US0311621009 |
322,7300 20:04 |
323,7500 324,6900 |
-3,37 % -11,26 |
333,9900 312,5000 |
4,81 Mrd. | |
Discover Financial Services US2547091080 |
124,74 20:04 |
125,22 125,10 |
-3,37 % -4,35 |
129,09 123,41 |
762,92 Mio. | |
PPG Industries Inc US6935061076 |
119,32 20:06 |
119,02 119,23 |
-3,35 % -4,14 |
123,46 118,32 |
1,11 Mrd. | |
McDonalds Corp US5801351017 |
267,57 20:04 |
271,70 271,19 |
-3,30 % -9,12 |
276,69 268,45 |
7,22 Mrd. | |
Allstate Corporation US0200021014 |
171,09 20:06 |
170,67 170,52 |
-3,24 % -5,73 |
176,82 169,02 |
1,39 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
595,80 20:03 |
600,00 600,04 |
-3,23 % -19,89 |
615,69 587,37 |
4,69 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,16 20:04 |
119,16 119,12 |
-3,22 % -3,97 |
123,13 116,10 |
905,10 Mio. | |
Target Corp US87612E1064 |
134,76 20:06 |
133,61 133,97 |
-3,17 % -4,41 |
139,17 133,47 |
3,44 Mrd. |