S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
33,0900 17:02 |
34,5650 34,8700 |
-4,06 % -1,40 |
34,8700 34,3400 |
11,32 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,00 17:02 |
95,41 94,73 |
-4,02 % -3,94 |
98,38 94,73 |
1,03 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
292,21 17:02 |
299,01 300,27 |
-3,93 % -11,94 |
318,64 300,27 |
392,02 Mio. | |
Bio Techne Corporation US09073M1045 |
74,3950 17:02 |
75,9300 75,9200 |
-3,77 % -2,92 |
79,8200 75,9200 |
336,77 Mio. | |
DaVita Inc US23918K1088 |
136,25 17:03 |
136,90 136,06 |
-3,74 % -5,30 |
141,55 135,95 |
508,89 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
160,0000 17:02 |
161,2500 160,8100 |
-3,71 % -6,16 |
176,0000 160,8100 |
1,49 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,35 17:02 |
331,99 330,37 |
-3,62 % -12,46 |
346,32 330,37 |
2,14 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0850 17:02 |
11,3100 11,3600 |
-3,61 % -0,42 |
11,8500 11,3600 |
1,15 Mrd. | |
Oracle Corp US68389X1054 |
139,94 17:03 |
138,35 138,03 |
-3,34 % -4,83 |
144,77 138,03 |
5,44 Mrd. | |
Jabil Inc US4663131039 |
111,17 17:03 |
112,94 112,22 |
-3,27 % -3,76 |
118,07 112,22 |
567,42 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6300 17:03 |
103,9600 103,4700 |
-3,24 % -3,47 |
108,9400 103,4700 |
1,20 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,82 17:03 |
74,47 73,93 |
-3,23 % -2,46 |
76,28 73,93 |
1,04 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,49 17:02 |
20,66 20,67 |
-3,21 % -0,68 |
21,44 20,67 |
1,06 Mrd. | |
Microsoft Corporation US5949181045 |
439,4600 17:02 |
433,1000 440,3700 |
-3,11 % -14,09 |
453,9600 440,3700 |
40,48 Mrd. | |
Alphabet A US02079K3059 |
179,3500 17:02 |
178,8800 177,6900 |
-3,09 % -5,72 |
186,5300 177,6900 |
18,93 Mrd. |