S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
230,34 18:17 |
229,42 229,59 |
-1,28 % -2,99 |
233,33 225,31 |
990,07 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,99 18:22 |
46,77 46,72 |
-1,26 % -0,60 |
47,59 46,50 |
3,75 Mrd. | |
Paycom Software Inc US70432V1026 |
156,13 18:19 |
158,41 158,04 |
-1,23 % -1,94 |
159,29 152,74 |
914,35 Mio. | |
Centene Corp US15135B1017 |
76,48 18:22 |
76,27 76,00 |
-1,23 % -0,95 |
77,43 74,78 |
1,27 Mrd. | |
PepsiCo Inc US7134481081 |
171,9300 18:22 |
172,2400 172,3900 |
-1,21 % -2,11 |
174,0400 171,7900 |
4,93 Mrd. | |
Genuine Parts Co US3724601055 |
136,69 18:22 |
137,28 137,18 |
-1,20 % -1,66 |
140,04 137,18 |
544,25 Mio. | |
Comcast Corporation US20030N1019 |
38,7200 18:22 |
39,0000 39,0800 |
-1,17 % -0,46 |
39,3500 38,5100 |
3,18 Mrd. | |
LKQ Corporation US5018892084 |
38,8100 18:22 |
39,0500 39,1000 |
-1,17 % -0,46 |
39,5900 38,8200 |
304,35 Mio. | |
Boeing Co US0970231058 |
165,08 18:22 |
167,73 167,91 |
-1,17 % -1,95 |
168,87 163,24 |
4,99 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,9700 18:22 |
97,4900 97,5300 |
-1,11 % -1,09 |
99,5700 97,5300 |
1,88 Mrd. | |
Molina Healthcare Inc US60855R1005 |
343,29 18:21 |
338,34 338,18 |
-1,06 % -3,68 |
346,97 334,60 |
931,36 Mio. | |
DexCom Inc US2521311074 |
71,6700 18:22 |
69,7600 69,7600 |
-1,05 % -0,76 |
75,2500 69,3200 |
2,82 Mrd. | |
Danaher Corporation US2358511028 |
266,52 18:22 |
268,24 268,11 |
-1,04 % -2,80 |
269,32 263,31 |
3,34 Mrd. | |
American Water Works US0304201033 |
141,24 18:22 |
142,11 142,28 |
-1,04 % -1,48 |
144,71 142,28 |
785,05 Mio. | |
Incyte Corporation US45337C1027 |
61,3600 18:22 |
60,9600 61,0800 |
-1,03 % -0,64 |
62,0000 60,2900 |
647,60 Mio. |