S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
459,61 09.09.24 |
463,97 459,42 |
-3,61 % -17,22 |
478,57 459,42 |
13,14 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,93 09.09.24 |
15,92 15,74 |
-3,57 % -0,59 |
16,52 15,74 |
287,26 Mio. | |
Synopsys Inc US8716071076 |
464,1600 09.09.24 |
466,5300 463,9700 |
-3,55 % -17,06 |
481,2200 463,9700 |
4,16 Mrd. | |
Otis Worldwide Corp US68902V1070 |
91,68 09.09.24 |
92,11 91,43 |
-3,53 % -3,35 |
95,03 91,43 |
831,84 Mio. | |
First Solar Inc US3364331070 |
205,3600 09.09.24 |
209,5700 208,6500 |
-3,47 % -7,38 |
215,4000 205,3600 |
1,58 Mrd. | |
FedEx Corp US31428X1063 |
283,30 09.09.24 |
283,50 283,04 |
-3,47 % -10,18 |
293,48 283,04 |
1,49 Mrd. | |
Discover Financial Services US2547091080 |
133,33 09.09.24 |
129,57 128,68 |
-3,47 % -4,79 |
138,12 128,68 |
788,49 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7700 09.09.24 |
16,7600 16,7300 |
-3,45 % -0,60 |
17,3700 16,7300 |
706,17 Mio. | |
HP Inc US40434L1052 |
34,18 09.09.24 |
34,28 33,82 |
-3,39 % -1,20 |
35,38 33,82 |
1,40 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
323,09 09.09.24 |
331,37 329,75 |
-3,36 % -11,22 |
334,31 323,09 |
467,77 Mio. | |
Dollar General Corporation US2566771059 |
80,98 09.09.24 |
81,96 82,58 |
-3,35 % -2,81 |
83,79 80,41 |
3,63 Mrd. | |
PTC Inc US69370C1009 |
167,8000 09.09.24 |
166,1900 164,7600 |
-3,35 % -5,82 |
173,6200 164,7600 |
789,63 Mio. | |
Elevance Health Inc US0367521038 |
543,66 09.09.24 |
545,41 541,91 |
-3,31 % -18,63 |
562,29 541,91 |
2,77 Mrd. | |
KeyCorp US4932671088 |
16,18 09.09.24 |
15,81 15,70 |
-3,29 % -0,55 |
16,73 15,70 |
1,34 Mrd. | |
AES Corp US00130H1059 |
16,20 09.09.24 |
16,21 16,19 |
-3,28 % -0,55 |
16,94 16,19 |
672,65 Mio. |