S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
235,98 09.08.24 |
240,56 239,68 |
-0,81 % -1,92 |
239,68 233,53 |
765,70 Mio. | |
Honeywell International Inc US4385161066 |
198,2300 09.08.24 |
199,0250 199,8200 |
-0,74 % -1,48 |
199,8200 197,9200 |
3,02 Mrd. | |
Ball Corp US0584981064 |
62,30 09.08.24 |
63,20 63,20 |
-0,61 % -0,38 |
63,30 62,30 |
548,86 Mio. | |
American Electric Power Company Inc US0255371017 |
97,5300 09.08.24 |
97,4300 98,0400 |
-0,54 % -0,53 |
99,5700 97,5300 |
1,88 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,2300 09.08.24 |
196,0200 196,0000 |
-0,53 % -1,03 |
197,8600 193,1500 |
2,02 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,55 09.08.24 |
43,48 43,69 |
-0,50 % -0,22 |
43,77 42,86 |
1,86 Mrd. | |
Lowes Companies Inc US5486611073 |
235,83 09.08.24 |
235,78 236,33 |
-0,50 % -1,19 |
240,65 231,59 |
2,95 Mrd. | |
Danaher Corporation US2358511028 |
268,11 09.08.24 |
268,41 268,64 |
-0,45 % -1,21 |
269,32 263,31 |
3,34 Mrd. | |
D R Horton Inc US23331A1097 |
172,97 09.08.24 |
173,37 172,73 |
-0,44 % -0,76 |
173,73 169,00 |
2,32 Mrd. | |
LKQ Corporation US5018892084 |
39,1000 09.08.24 |
39,4000 39,4100 |
-0,43 % -0,17 |
39,5900 38,8200 |
304,35 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,2700 09.08.24 |
134,6900 136,3200 |
-0,41 % -0,55 |
136,3200 128,6700 |
37,82 Mrd. | |
Home Depot Inc US4370761029 |
348,64 09.08.24 |
347,89 348,34 |
-0,39 % -1,37 |
353,91 342,40 |
5,57 Mrd. | |
Johnson and Johnson US4781601046 |
160,62 09.08.24 |
160,12 160,22 |
-0,39 % -0,63 |
161,25 158,90 |
5,65 Mrd. | |
Mohawk Industries Inc US6081901042 |
146,45 09.08.24 |
145,70 145,53 |
-0,37 % -0,55 |
147,00 143,44 |
473,46 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6800 09.08.24 |
10,8300 10,8600 |
-0,37 % -0,04 |
10,9100 10,6800 |
752,07 Mio. |