S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
75,62 21:54 |
77,20 77,41 |
-2,31 % -1,79 |
77,65 74,15 |
7,68 Mio. | |
Western Digital Corporation US9581021055 |
70,1500 21:55 |
72,5350 71,7900 |
-2,28 % -1,64 |
72,5900 68,8200 |
6,82 Mio. | |
Phillips 66 US7185461040 |
137,54 21:55 |
139,87 140,74 |
-2,27 % -3,20 |
140,09 136,95 |
1,75 Mio. | |
Palo Alto Networks Inc US6974351057 |
324,7600 21:55 |
329,2700 332,1400 |
-2,22 % -7,38 |
331,0000 320,2600 |
2,01 Mio. | |
PTC Inc US69370C1009 |
175,7800 21:55 |
179,7700 179,7700 |
-2,22 % -3,99 |
179,7700 175,4200 |
715,71 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
225,18 21:54 |
228,45 230,29 |
-2,22 % -5,11 |
231,30 223,67 |
670,10 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,9000 21:55 |
163,4100 159,4300 |
-2,21 % -3,53 |
163,4100 153,2000 |
65,51 Mio. | |
Pentair Inc IE00BLS09M33 |
79,95 21:54 |
80,94 81,76 |
-2,21 % -1,81 |
82,31 79,62 |
2,06 Mio. | |
Charles Schwab Corporation US8085131055 |
62,41 21:55 |
62,89 63,80 |
-2,19 % -1,40 |
63,40 61,85 |
17,88 Mio. | |
Jabil Inc US4663131039 |
112,41 21:55 |
115,00 114,92 |
-2,18 % -2,51 |
115,63 111,41 |
828,53 Tsd. | |
Tapestry Inc US8760301072 |
41,67 21:55 |
42,56 42,59 |
-2,17 % -0,93 |
43,38 41,48 |
1,12 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,58 21:54 |
88,93 89,51 |
-2,16 % -1,93 |
91,68 86,86 |
1,43 Mio. | |
Dollar General Corporation US2566771059 |
121,71 21:55 |
124,00 124,36 |
-2,13 % -2,66 |
124,42 120,68 |
2,08 Mio. | |
Apple Inc US0378331005 |
224,0100 21:54 |
230,2800 228,8800 |
-2,13 % -4,87 |
230,4400 222,2700 |
52,16 Mio. | |
Bank of America Corporation US0605051046 |
43,05 21:55 |
43,62 43,98 |
-2,13 % -0,94 |
44,24 42,95 |
38,54 Mio. |