S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,54 23.08.24 |
36,66 36,49 |
-9,45 % -3,92 |
43,77 31,71 |
40,89 Mrd. | |
Rockwell Automation Inc US7739031091 |
270,98 23.08.24 |
264,75 263,03 |
-9,21 % -27,49 |
317,25 248,27 |
63,73 Mrd. | |
Global Payments Inc US37940X1028 |
110,49 23.08.24 |
109,82 109,23 |
-8,86 % -10,74 |
138,98 92,21 |
61,45 Mrd. | |
Devon Energy Corp US25179M1036 |
44,70 23.08.24 |
44,00 43,67 |
-8,48 % -4,14 |
54,51 40,69 |
92,15 Mrd. | |
IDEX Corporation US45167R1041 |
203,90 23.08.24 |
200,71 199,47 |
-8,44 % -18,79 |
245,87 187,00 |
24,17 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,2900 23.08.24 |
71,9100 71,3500 |
-8,25 % -6,50 |
84,1500 52,8300 |
19,17 Mrd. | |
Hershey Company US4278661081 |
196,33 23.08.24 |
196,62 195,56 |
-8,21 % -17,55 |
218,01 179,52 |
81,98 Mrd. | |
MGM Resorts International US5529531015 |
38,93 23.08.24 |
38,85 38,74 |
-8,18 % -3,47 |
47,78 34,07 |
44,10 Mrd. | |
Cisco Systems Inc US17275R1023 |
50,7400 23.08.24 |
50,5100 50,2200 |
-8,15 % -4,50 |
57,8400 44,7400 |
241,29 Mrd. | |
Hess Corporation US42809H1077 |
138,18 23.08.24 |
137,31 136,13 |
-7,89 % -11,84 |
166,08 131,11 |
98,31 Mrd. | |
PPG Industries Inc US6935061076 |
126,53 23.08.24 |
125,47 125,16 |
-7,81 % -10,72 |
150,38 118,32 |
54,28 Mrd. | |
Kenvue Inc US49177J1025 |
21,82 23.08.24 |
21,61 21,56 |
-7,78 % -1,84 |
23,66 17,70 |
116,64 Mrd. | |
FactSet Research Systems Inc US3030751057 |
408,97 23.08.24 |
411,22 407,99 |
-7,15 % -31,50 |
487,90 394,89 |
28,33 Mrd. | |
Henry Schein Inc US8064071025 |
70,8200 23.08.24 |
70,1700 69,8400 |
-7,06 % -5,38 |
80,5700 61,8900 |
21,31 Mrd. | |
Genuine Parts Co US3724601055 |
142,21 23.08.24 |
142,41 141,36 |
-6,77 % -10,33 |
163,38 127,12 |
36,04 Mrd. |