S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molson Coors Beverage Company US60871R2094 |
52,90 15:56 |
52,84 52,86 |
-18,12 % -11,71 |
68,19 49,53 |
26,61 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,10 15:55 |
327,68 328,36 |
-18,06 % -71,64 |
400,20 263,97 |
18,27 Mrd. | |
|
Tesla Inc US88160R1014 |
198,5450 15:56 |
197,0500 198,8400 |
-18,02 % -43,65 |
276,0400 142,0500 |
5871,66 Mrd. | |
|
Airbnb Inc US0090661010 |
113,0600 15:56 |
114,4650 114,6400 |
-18,00 % -24,81 |
168,1800 113,0100 |
185,41 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,00 15:56 |
63,09 63,29 |
-17,92 % -13,97 |
95,56 59,70 |
79,64 Mrd. | |
|
Global Payments Inc US37940X1028 |
103,22 15:56 |
103,99 104,06 |
-16,78 % -20,82 |
138,98 92,21 |
61,85 Mrd. | |
|
AES Corp US00130H1059 |
16,33 15:55 |
16,56 16,65 |
-16,73 % -3,28 |
21,77 12,45 |
34,12 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
234,49 15:56 |
234,51 234,39 |
-16,71 % -47,04 |
282,65 221,47 |
87,23 Mrd. | |
|
Coterra Energy Inc US1270971039 |
23,83 15:56 |
23,95 23,99 |
-15,77 % -4,46 |
29,71 23,25 |
42,77 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
256,15 15:55 |
258,20 259,14 |
-15,68 % -47,65 |
317,25 248,27 |
63,91 Mrd. | |
|
Hess Corporation US42809H1077 |
132,61 15:56 |
133,86 133,45 |
-15,21 % -23,79 |
166,08 131,11 |
98,51 Mrd. | |
|
Nucor Corporation US6703461052 |
143,98 15:55 |
145,42 145,65 |
-15,00 % -25,40 |
200,97 140,49 |
61,29 Mrd. | |
|
PPG Industries Inc US6935061076 |
118,75 15:55 |
119,02 119,23 |
-14,84 % -20,69 |
150,38 118,32 |
54,52 Mrd. | |
|
Bunge Global SA CH1300646267 |
96,40 15:55 |
97,06 97,39 |
-14,46 % -16,30 |
115,30 86,50 |
35,14 Mrd. | |
|
Carnival Corp PA1436583006 |
14,79 15:56 |
14,49 14,49 |
-14,36 % -2,48 |
19,19 11,03 |
117,84 Mrd. |