S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
60,40 21:11 |
56,14 53,68 |
-14,70 % -10,41 |
75,11 48,32 |
23,84 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,5500 21:11 |
46,6200 46,6100 |
-14,29 % -7,76 |
55,0900 33,9000 |
91,11 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
175,4700 21:10 |
172,5100 172,1600 |
-13,96 % -28,47 |
218,7800 154,6500 |
37,70 Mrd. | |
MGM Resorts International US5529531015 |
43,74 21:10 |
43,13 42,78 |
-13,85 % -7,03 |
50,77 34,23 |
44,24 Mrd. | |
Intel Corporation US4581401001 |
30,8250 21:10 |
30,5400 30,1300 |
-13,82 % -4,95 |
50,7600 29,8500 |
417,87 Mrd. | |
McCormick and Co US5797802064 |
77,40 21:10 |
76,91 76,87 |
-13,50 % -12,08 |
89,48 59,56 |
33,62 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
482,3000 21:10 |
477,0000 474,6900 |
-13,06 % -72,43 |
576,8700 391,3700 |
60,16 Mrd. | |
Becton Dickinson and Company US0758871091 |
242,47 21:11 |
240,05 241,74 |
-12,97 % -36,15 |
282,65 221,47 |
87,15 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
65,9900 21:11 |
65,0000 64,0000 |
-12,96 % -9,83 |
75,8200 50,3900 |
231,38 Mrd. | |
Tesla Inc US88160R1014 |
232,9600 21:10 |
227,9000 222,6200 |
-12,89 % -34,47 |
276,0400 142,0500 |
5932,29 Mrd. | |
Deere and Co US2441991054 |
374,64 21:10 |
373,22 371,77 |
-12,79 % -54,96 |
437,64 348,84 |
149,74 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
266,49 21:10 |
265,90 264,23 |
-12,72 % -38,84 |
306,10 215,38 |
92,68 Mrd. | |
Devon Energy Corp US25179M1036 |
47,14 21:11 |
46,89 46,17 |
-12,70 % -6,86 |
54,51 40,69 |
93,77 Mrd. | |
Darden Restaurants Inc US2371941053 |
147,52 21:11 |
148,11 148,14 |
-12,67 % -21,40 |
175,89 134,00 |
45,31 Mrd. | |
Clorox Co US1890541097 |
132,62 21:11 |
132,51 131,73 |
-12,45 % -18,86 |
166,13 115,38 |
48,30 Mrd. |