S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
93,25 20:10 |
91,53 91,31 |
-17,70 % -20,05 |
128,40 49,17 |
29,21 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,33 20:10 |
63,09 63,29 |
-17,49 % -13,64 |
95,56 59,70 |
79,64 Mrd. | |
Tesla Inc US88160R1014 |
199,9500 20:11 |
197,0500 198,8400 |
-17,44 % -42,24 |
276,0400 142,0500 |
5871,66 Mrd. | |
Moderna Inc US60770K1079 |
84,4100 20:11 |
84,3900 84,3200 |
-17,10 % -17,41 |
166,6100 69,5100 |
112,47 Mrd. | |
Airbnb Inc US0090661010 |
114,5350 20:11 |
114,4650 114,6400 |
-16,93 % -23,34 |
168,1800 113,0100 |
185,41 Mrd. | |
Global Payments Inc US37940X1028 |
103,13 20:10 |
103,99 104,06 |
-16,86 % -20,91 |
138,98 92,21 |
61,85 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,04 20:11 |
234,51 234,39 |
-16,51 % -46,49 |
282,65 221,47 |
87,23 Mrd. | |
AES Corp US00130H1059 |
16,66 20:10 |
16,56 16,65 |
-15,04 % -2,95 |
21,77 12,45 |
34,12 Mrd. | |
Carnival Corp PA1436583006 |
14,72 20:11 |
14,49 14,49 |
-14,77 % -2,55 |
19,19 11,03 |
117,84 Mrd. | |
Rockwell Automation Inc US7739031091 |
259,18 20:10 |
258,20 259,14 |
-14,69 % -44,62 |
317,25 248,27 |
63,91 Mrd. | |
Coterra Energy Inc US1270971039 |
24,18 20:11 |
23,95 23,99 |
-14,53 % -4,11 |
29,71 23,25 |
42,77 Mrd. | |
PPG Industries Inc US6935061076 |
119,29 20:10 |
119,02 119,23 |
-14,45 % -20,15 |
150,38 118,32 |
54,52 Mrd. | |
Nucor Corporation US6703461052 |
145,13 20:10 |
145,42 145,65 |
-14,32 % -24,25 |
200,97 140,49 |
61,29 Mrd. | |
Hess Corporation US42809H1077 |
134,54 20:10 |
133,86 133,45 |
-13,98 % -21,86 |
166,08 131,11 |
98,51 Mrd. | |
VeriSign Inc US92343E1029 |
176,0550 20:11 |
177,5000 177,2700 |
-13,96 % -28,56 |
220,0200 168,3200 |
29,92 Mrd. |