S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
22,42 21:17 |
22,13 22,06 |
-17,42 % -4,73 |
30,18 21,83 |
22,14 Mrd. | |
CVS Health Corporation US1266501006 |
57,32 21:17 |
57,87 57,62 |
-17,36 % -12,04 |
81,42 53,63 |
176,42 Mrd. | |
Darden Restaurants Inc US2371941053 |
137,38 21:17 |
138,98 140,29 |
-17,22 % -28,57 |
175,89 134,00 |
44,79 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
205,0300 21:15 |
204,4900 204,4000 |
-17,06 % -42,17 |
296,4200 193,3900 |
24,08 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,78 21:17 |
18,80 18,66 |
-16,61 % -3,74 |
22,52 12,76 |
59,08 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,0700 21:17 |
47,6200 47,2000 |
-16,44 % -9,26 |
57,6100 33,9000 |
91,38 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,5350 21:17 |
52,5500 52,4700 |
-16,15 % -10,12 |
65,2100 48,4400 |
63,78 Mrd. | |
Schlumberger Ltd AN8068571086 |
44,97 21:17 |
45,10 45,20 |
-16,13 % -8,65 |
62,10 43,00 |
131,43 Mrd. | |
General Mills Inc US3703341046 |
62,78 21:17 |
62,29 62,69 |
-16,06 % -12,01 |
77,25 61,53 |
70,63 Mrd. | |
Crown Castle Inc US22822V1017 |
97,41 21:17 |
98,00 97,06 |
-15,41 % -17,74 |
118,57 85,89 |
81,92 Mrd. | |
McDonalds Corp US5801351017 |
249,18 21:16 |
247,00 245,82 |
-15,39 % -45,31 |
300,53 245,82 |
216,54 Mrd. | |
DexCom Inc US2521311074 |
110,6200 21:17 |
110,8400 110,8400 |
-15,31 % -20,00 |
140,4500 75,4900 |
100,16 Mrd. | |
Exelon Corporation US30161N1019 |
34,7700 21:17 |
34,5500 34,4300 |
-15,15 % -6,21 |
43,2000 33,6200 |
63,58 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,8100 21:18 |
59,0900 59,0000 |
-15,11 % -10,47 |
75,8200 50,3900 |
234,77 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
320,83 21:18 |
319,43 318,63 |
-14,97 % -56,47 |
413,00 314,68 |
41,62 Mrd. |