S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
57,31 21:10 |
57,87 57,62 |
-17,37 % -12,05 |
81,42 53,63 |
176,42 Mrd. | |
Franklin Resources Inc US3546131018 |
22,44 21:09 |
22,13 22,06 |
-17,35 % -4,71 |
30,18 21,83 |
22,14 Mrd. | |
Darden Restaurants Inc US2371941053 |
137,30 21:10 |
138,98 140,29 |
-17,26 % -28,65 |
175,89 134,00 |
44,79 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
204,8950 21:08 |
204,4900 204,4000 |
-17,11 % -42,31 |
296,4200 193,3900 |
24,08 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,0750 21:10 |
47,6200 47,2000 |
-16,43 % -9,26 |
57,6100 33,9000 |
91,38 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,84 21:09 |
18,80 18,66 |
-16,34 % -3,68 |
22,52 12,76 |
59,08 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,5000 21:10 |
52,5500 52,4700 |
-16,20 % -10,15 |
65,2100 48,4400 |
63,78 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,01 21:09 |
45,10 45,20 |
-16,06 % -8,61 |
62,10 43,00 |
131,43 Mrd. | |
General Mills Inc US3703341046 |
62,79 21:10 |
62,29 62,69 |
-16,04 % -12,00 |
77,25 61,53 |
70,63 Mrd. | |
Crown Castle Inc US22822V1017 |
97,39 21:10 |
98,00 97,06 |
-15,42 % -17,76 |
118,57 85,89 |
81,92 Mrd. | |
McDonalds Corp US5801351017 |
249,22 21:09 |
247,00 245,82 |
-15,37 % -45,27 |
300,53 245,82 |
216,54 Mrd. | |
DexCom Inc US2521311074 |
110,6100 21:09 |
110,8400 110,8400 |
-15,32 % -20,01 |
140,4500 75,4900 |
100,16 Mrd. | |
Exelon Corporation US30161N1019 |
34,7700 21:09 |
34,5500 34,4300 |
-15,15 % -6,21 |
43,2000 33,6200 |
63,58 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,8300 21:10 |
59,0900 59,0000 |
-15,08 % -10,45 |
75,8200 50,3900 |
234,77 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
321,14 21:08 |
319,43 318,63 |
-14,88 % -56,16 |
413,00 314,68 |
41,62 Mrd. |