S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
60,7300 03.07.24 |
61,1400 61,0100 |
-18,27 % -13,58 |
80,2800 49,5200 |
96,57 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,2500 03.07.24 |
301,8400 303,5000 |
-18,06 % -66,40 |
455,7300 254,6100 |
112,44 Mrd. | |
Crown Castle Inc US22822V1017 |
96,66 03.07.24 |
96,07 95,29 |
-17,99 % -21,21 |
118,57 85,89 |
82,15 Mrd. | |
Keysight Technologies Inc US49338L1035 |
135,33 03.07.24 |
136,91 136,45 |
-17,97 % -29,64 |
172,58 119,31 |
47,42 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,7500 03.07.24 |
53,0700 53,2000 |
-17,31 % -11,04 |
65,2100 48,4400 |
64,33 Mrd. | |
Clorox Co US1890541097 |
132,46 03.07.24 |
133,55 133,55 |
-17,18 % -27,48 |
166,13 115,38 |
48,50 Mrd. | |
CoStar Group Inc US22160N1090 |
73,8300 03.07.24 |
74,1500 74,2200 |
-16,69 % -14,79 |
97,7300 70,5800 |
44,21 Mrd. | |
AES Corp US00130H1059 |
17,89 03.07.24 |
17,72 17,53 |
-16,60 % -3,56 |
22,49 12,45 |
33,09 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,13 03.07.24 |
28,35 28,33 |
-16,45 % -5,54 |
33,67 26,00 |
32,93 Mrd. | |
Exelon Corporation US30161N1019 |
34,7300 03.07.24 |
34,4600 34,5300 |
-16,27 % -6,75 |
43,2000 33,6200 |
63,65 Mrd. | |
Ford Motor Company US3453708600 |
12,87 03.07.24 |
12,89 12,87 |
-16,16 % -2,48 |
15,35 9,70 |
157,42 Mrd. | |
McDonalds Corp US5801351017 |
250,00 03.07.24 |
248,50 247,79 |
-15,80 % -46,90 |
300,53 246,19 |
216,05 Mrd. | |
Ameren Corp US0236081024 |
70,56 03.07.24 |
71,50 71,50 |
-15,74 % -13,18 |
88,29 67,92 |
32,55 Mrd. | |
Franklin Resources Inc US3546131018 |
22,44 03.07.24 |
22,37 22,23 |
-15,42 % -4,09 |
30,18 21,83 |
22,15 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
320,90 03.07.24 |
322,09 322,60 |
-14,89 % -56,13 |
413,00 314,68 |
41,55 Mrd. |