S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
89,6400 16:34 |
91,1700 94,1700 |
-18,67 % -20,58 |
166,6100 69,5100 |
112,93 Mrd. | |
Halliburton Co US4062161017 |
31,95 16:34 |
32,75 33,24 |
-18,14 % -7,08 |
43,26 32,83 |
66,91 Mrd. | |
Deere and Co US2441991054 |
357,21 16:34 |
356,16 357,91 |
-17,03 % -73,32 |
437,64 348,84 |
150,44 Mrd. | |
Carnival Corp PA1436583006 |
14,74 16:34 |
15,16 15,76 |
-16,82 % -2,98 |
19,19 11,03 |
117,64 Mrd. | |
Rockwell Automation Inc US7739031091 |
253,64 16:33 |
259,25 264,62 |
-16,64 % -50,64 |
317,25 253,28 |
64,27 Mrd. | |
Tesla Inc US88160R1014 |
213,2201 16:34 |
214,8800 216,8600 |
-16,09 % -40,89 |
276,0400 142,0500 |
5921,68 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
61,4550 16:35 |
64,0000 65,3100 |
-16,05 % -11,75 |
73,2000 50,3900 |
232,03 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,75 16:34 |
16,70 17,35 |
-15,50 % -2,89 |
21,34 12,76 |
57,26 Mrd. | |
Microchip Technology Inc US5950171042 |
76,8500 16:35 |
79,4500 84,3700 |
-14,87 % -13,42 |
99,4900 70,6600 |
116,49 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,95 16:34 |
111,22 111,12 |
-14,36 % -18,43 |
132,61 102,72 |
47,12 Mrd. | |
Hershey Company US4278661081 |
200,64 16:34 |
199,08 199,62 |
-13,96 % -32,55 |
233,19 179,52 |
81,76 Mrd. | |
Pfizer Inc US7170811035 |
30,53 16:34 |
30,88 30,65 |
-13,64 % -4,82 |
37,01 25,26 |
273,72 Mrd. | |
Becton Dickinson and Company US0758871091 |
238,79 16:34 |
237,00 236,01 |
-13,56 % -37,45 |
282,65 221,47 |
88,12 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
350,04 16:34 |
336,54 341,25 |
-13,30 % -53,71 |
403,75 263,97 |
18,43 Mrd. | |
Devon Energy Corp US25179M1036 |
43,19 16:34 |
44,64 45,06 |
-13,17 % -6,55 |
54,51 40,69 |
93,82 Mrd. |