S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
89,8000 16:22 |
91,1700 94,1700 |
-18,53 % -20,42 |
166,6100 69,5100 |
112,93 Mrd. | |
Halliburton Co US4062161017 |
32,02 16:23 |
32,75 33,24 |
-17,96 % -7,01 |
43,26 32,83 |
66,91 Mrd. | |
Deere and Co US2441991054 |
356,99 16:23 |
356,16 357,91 |
-17,08 % -73,54 |
437,64 348,84 |
150,44 Mrd. | |
Carnival Corp PA1436583006 |
14,72 16:22 |
15,16 15,76 |
-16,93 % -3,00 |
19,19 11,03 |
117,64 Mrd. | |
Tesla Inc US88160R1014 |
211,9900 16:23 |
214,8800 216,8600 |
-16,58 % -42,12 |
276,0400 142,0500 |
5921,68 Mrd. | |
Rockwell Automation Inc US7739031091 |
254,21 16:23 |
259,25 264,62 |
-16,46 % -50,07 |
317,25 253,28 |
64,27 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
61,6200 16:23 |
64,0000 65,3100 |
-15,82 % -11,58 |
73,2000 50,3900 |
232,03 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,71 16:22 |
16,70 17,35 |
-15,72 % -2,93 |
21,34 12,76 |
57,26 Mrd. | |
Microchip Technology Inc US5950171042 |
76,6700 16:22 |
79,4500 84,3700 |
-15,07 % -13,60 |
99,4900 70,6600 |
116,49 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,80 16:22 |
111,22 111,12 |
-14,47 % -18,58 |
132,61 102,72 |
47,12 Mrd. | |
Hershey Company US4278661081 |
200,84 16:23 |
199,08 199,62 |
-13,87 % -32,35 |
233,19 179,52 |
81,76 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
348,73 16:23 |
336,54 341,25 |
-13,63 % -55,02 |
403,75 263,97 |
18,43 Mrd. | |
Becton Dickinson and Company US0758871091 |
238,61 16:23 |
237,00 236,01 |
-13,62 % -37,63 |
282,65 221,47 |
88,12 Mrd. | |
EPAM Systems Inc US29414B1044 |
205,09 16:22 |
212,91 214,94 |
-13,43 % -31,81 |
314,63 170,25 |
33,11 Mrd. | |
Pfizer Inc US7170811035 |
30,67 16:22 |
30,88 30,65 |
-13,24 % -4,68 |
37,01 25,26 |
273,72 Mrd. |