S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
341,25 01.08.24 |
339,14 338,36 |
-15,48 % -62,50 |
403,75 263,97 |
18,43 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2200 01.08.24 |
222,8400 223,5300 |
-15,34 % -40,08 |
296,4200 193,3900 |
23,59 Mrd. | |
AES Corp US00130H1059 |
17,91 01.08.24 |
17,62 17,79 |
-14,88 % -3,13 |
21,77 12,45 |
33,95 Mrd. | |
Halliburton Co US4062161017 |
33,24 01.08.24 |
34,45 34,68 |
-14,83 % -5,79 |
43,26 32,83 |
66,91 Mrd. | |
Tesla Inc US88160R1014 |
216,8600 01.08.24 |
227,6900 232,0700 |
-14,66 % -37,25 |
276,0400 142,0500 |
5921,68 Mrd. | |
Becton Dickinson and Company US0758871091 |
236,01 01.08.24 |
227,55 241,06 |
-14,56 % -40,23 |
282,65 221,47 |
88,12 Mrd. | |
Moderna Inc US60770K1079 |
94,1700 01.08.24 |
99,5800 119,2200 |
-14,56 % -16,05 |
166,6100 69,5100 |
112,93 Mrd. | |
Hershey Company US4278661081 |
199,62 01.08.24 |
192,41 197,48 |
-14,40 % -33,57 |
233,19 179,52 |
81,76 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,12 01.08.24 |
111,84 111,35 |
-13,44 % -17,26 |
132,61 102,72 |
47,12 Mrd. | |
Pfizer Inc US7170811035 |
30,65 01.08.24 |
30,72 30,54 |
-13,30 % -4,70 |
37,01 25,26 |
273,72 Mrd. | |
Rockwell Automation Inc US7739031091 |
264,62 01.08.24 |
274,76 278,65 |
-13,03 % -39,66 |
317,25 253,28 |
64,27 Mrd. | |
Clorox Co US1890541097 |
134,14 01.08.24 |
132,60 131,93 |
-12,02 % -18,33 |
166,13 115,38 |
48,26 Mrd. | |
McCormick and Co US5797802064 |
78,06 01.08.24 |
77,13 77,01 |
-11,59 % -10,23 |
88,29 59,56 |
33,56 Mrd. | |
Darden Restaurants Inc US2371941053 |
145,35 01.08.24 |
147,03 146,29 |
-11,44 % -18,78 |
175,89 134,00 |
45,10 Mrd. | |
PPG Industries Inc US6935061076 |
125,88 01.08.24 |
127,62 126,98 |
-11,21 % -15,89 |
150,38 120,72 |
54,57 Mrd. |