S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,82 18:23 |
32,75 33,24 |
-18,47 % -7,21 |
43,26 32,83 |
66,91 Mrd. | |
AES Corp US00130H1059 |
17,22 18:23 |
17,30 17,91 |
-18,16 % -3,82 |
21,77 12,45 |
33,95 Mrd. | |
Tesla Inc US88160R1014 |
208,8300 18:22 |
214,8800 216,8600 |
-17,82 % -45,28 |
276,0400 142,0500 |
5921,68 Mrd. | |
Deere and Co US2441991054 |
354,24 18:23 |
356,16 357,91 |
-17,72 % -76,29 |
437,64 348,84 |
150,44 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
336,66 18:22 |
336,54 341,25 |
-16,62 % -67,09 |
403,75 263,97 |
18,43 Mrd. | |
Rockwell Automation Inc US7739031091 |
254,06 18:22 |
259,25 264,62 |
-16,50 % -50,22 |
317,25 253,28 |
64,27 Mrd. | |
Carnival Corp PA1436583006 |
14,90 18:23 |
15,16 15,76 |
-15,91 % -2,82 |
19,19 11,03 |
117,64 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
61,7600 18:23 |
64,0000 65,3100 |
-15,63 % -11,44 |
73,2000 50,3900 |
232,03 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,82 18:23 |
16,70 17,35 |
-15,13 % -2,82 |
21,34 12,76 |
57,26 Mrd. | |
Hershey Company US4278661081 |
198,24 18:23 |
199,08 199,62 |
-14,99 % -34,95 |
233,19 179,52 |
81,76 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,52 18:22 |
111,22 111,12 |
-14,69 % -18,86 |
132,61 102,72 |
47,12 Mrd. | |
Pfizer Inc US7170811035 |
30,19 18:22 |
30,88 30,65 |
-14,60 % -5,16 |
37,01 25,26 |
273,72 Mrd. | |
Devon Energy Corp US25179M1036 |
42,66 18:23 |
44,64 45,06 |
-14,23 % -7,08 |
54,51 40,69 |
93,82 Mrd. | |
Microchip Technology Inc US5950171042 |
77,9850 18:22 |
79,4500 84,3700 |
-13,61 % -12,29 |
99,4900 70,6600 |
116,49 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,00 18:22 |
145,00 145,35 |
-13,48 % -22,13 |
175,89 134,00 |
45,10 Mrd. |