S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
113,6100 22:00 |
116,4000 113,2900 |
-4,65 % -5,54 |
137,3400 75,5600 |
118,86 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,71 22:10 |
106,89 106,50 |
-4,22 % -4,75 |
132,61 102,72 |
45,94 Mrd. | |
Monster Beverage Corporation US61174X1090 |
52,0100 22:00 |
51,8200 51,6700 |
-4,20 % -2,28 |
60,8500 45,0050 |
90,52 Mrd. | |
Valero Energy Corporation US91913Y1001 |
136,62 22:10 |
133,26 132,81 |
-3,50 % -4,96 |
183,39 119,92 |
111,61 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,80 22:10 |
111,14 114,77 |
-3,10 % -3,61 |
122,20 96,80 |
501,52 Mrd. | |
Rockwell Automation Inc US7739031091 |
271,16 22:10 |
262,39 258,04 |
-2,83 % -7,89 |
311,22 248,27 |
62,38 Mrd. | |
Baker Hughes Company US05722G1004 |
34,7700 22:00 |
35,2200 36,0500 |
-2,63 % -0,94 |
38,7200 28,5000 |
60,05 Mrd. | |
Airbnb Inc US0090661010 |
129,2500 22:00 |
132,7060 130,7100 |
-2,29 % -3,03 |
168,1800 113,0100 |
166,86 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,3300 22:00 |
201,7000 199,4600 |
-2,09 % -4,18 |
224,6900 168,5300 |
74,52 Mrd. | |
CoStar Group Inc US22160N1090 |
74,7300 22:00 |
75,5000 73,7000 |
-2,06 % -1,57 |
97,7300 70,5800 |
44,78 Mrd. | |
PepsiCo Inc US7134481081 |
169,6900 22:00 |
169,2200 169,4000 |
-1,64 % -2,83 |
183,1100 158,0800 |
235,54 Mrd. | |
Marathon Oil Corp US5658491064 |
25,87 22:10 |
26,11 26,74 |
-1,60 % -0,42 |
29,69 22,15 |
58,91 Mrd. | |
FMC Corp US3024913036 |
65,97 22:10 |
64,54 63,97 |
-1,60 % -1,07 |
67,53 50,01 |
27,19 Mrd. | |
Genuine Parts Co US3724601055 |
141,50 22:10 |
139,20 138,52 |
-1,05 % -1,50 |
163,38 127,12 |
36,09 Mrd. | |
Nike Inc US6541061031 |
89,39 22:10 |
89,92 88,00 |
-0,87 % -0,78 |
122,64 71,09 |
255,76 Mrd. |