S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
180,07 22:10 |
185,62 186,48 |
-16,58 % -35,80 |
264,27 164,33 |
358,02 Mrd. | |
Deere and Co US2441991054 |
369,39 22:10 |
370,41 371,52 |
-16,54 % -73,20 |
446,33 348,84 |
150,07 Mrd. | |
McCormick and Co US5797802064 |
74,23 22:10 |
73,86 73,94 |
-16,38 % -14,54 |
89,93 59,56 |
33,44 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,03 22:10 |
49,10 49,05 |
-15,77 % -8,99 |
62,10 43,00 |
128,21 Mrd. | |
CoStar Group Inc US22160N1090 |
76,3500 22:00 |
75,3600 74,8400 |
-15,71 % -14,23 |
97,7300 70,5800 |
43,57 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,34 22:10 |
235,45 234,33 |
-15,23 % -42,63 |
283,59 221,47 |
88,48 Mrd. | |
General Mills Inc US3703341046 |
65,51 22:10 |
64,26 63,99 |
-15,20 % -11,74 |
77,25 61,53 |
70,18 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,5900 22:00 |
50,2600 50,3100 |
-15,06 % -8,79 |
60,8500 47,5400 |
87,42 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
471,3400 22:00 |
469,7800 470,4100 |
-14,93 % -82,69 |
576,8700 391,3700 |
59,71 Mrd. | |
Exelon Corporation US30161N1019 |
36,4700 22:00 |
36,1700 35,8700 |
-14,85 % -6,36 |
43,2000 33,6200 |
63,02 Mrd. | |
Humana Inc US4448591028 |
386,30 22:10 |
385,00 385,87 |
-14,81 % -67,14 |
524,21 302,09 |
154,96 Mrd. | |
Eversource Energy US30040W1080 |
63,03 22:10 |
61,64 60,82 |
-14,48 % -10,67 |
73,89 52,46 |
38,07 Mrd. | |
Clorox Co US1890541097 |
132,80 22:10 |
132,66 132,56 |
-14,41 % -22,36 |
166,13 115,38 |
48,44 Mrd. | |
McDonalds Corp US5801351017 |
253,37 22:10 |
246,32 254,05 |
-14,20 % -41,94 |
300,53 245,82 |
220,54 Mrd. | |
Revvity Inc US7140461093 |
111,61 22:10 |
110,34 110,04 |
-14,15 % -18,40 |
130,01 82,08 |
22,33 Mrd. |