S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
75,79 26.07.24 |
74,92 74,77 |
-15,63 % -14,04 |
89,83 59,56 |
33,46 Mrd. | |
Ford Motor Company US3453708600 |
11,19 26.07.24 |
11,21 11,16 |
-15,61 % -2,07 |
14,55 9,70 |
158,79 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,30 26.07.24 |
234,78 232,78 |
-15,35 % -43,02 |
282,65 221,47 |
86,95 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,27 26.07.24 |
143,00 141,90 |
-15,07 % -25,25 |
175,89 134,00 |
45,07 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
469,7100 26.07.24 |
476,2300 470,6800 |
-15,03 % -83,07 |
576,8700 391,3700 |
59,74 Mrd. | |
Keysight Technologies Inc US49338L1035 |
138,40 26.07.24 |
137,73 135,89 |
-14,93 % -24,29 |
162,69 119,31 |
47,36 Mrd. | |
Intel Corporation US4581401001 |
31,3500 26.07.24 |
31,4300 31,1000 |
-14,88 % -5,48 |
50,7600 29,8500 |
418,76 Mrd. | |
Pfizer Inc US7170811035 |
30,77 26.07.24 |
30,15 30,18 |
-14,69 % -5,30 |
37,01 25,26 |
270,93 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,83 26.07.24 |
48,79 48,23 |
-14,56 % -8,32 |
62,10 43,00 |
127,35 Mrd. | |
McDonalds Corp US5801351017 |
252,00 26.07.24 |
252,90 251,46 |
-14,29 % -42,03 |
300,53 245,82 |
220,26 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,47 26.07.24 |
18,73 18,36 |
-14,25 % -3,07 |
22,07 12,76 |
57,76 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,98 26.07.24 |
259,95 258,64 |
-13,99 % -42,45 |
306,10 215,38 |
92,19 Mrd. | |
Humana Inc US4448591028 |
392,63 26.07.24 |
387,71 386,40 |
-13,38 % -60,67 |
524,21 302,09 |
153,40 Mrd. | |
Teleflex Inc US8793691069 |
220,30 26.07.24 |
222,13 222,49 |
-12,69 % -32,02 |
256,21 179,39 |
18,25 Mrd. | |
Devon Energy Corp US25179M1036 |
46,34 26.07.24 |
46,14 46,28 |
-12,57 % -6,66 |
54,51 40,69 |
93,59 Mrd. |