S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
57,3500 12.07.24 |
56,5100 56,2500 |
-29,15 % -23,59 |
95,7200 40,8200 |
58,27 Mrd. | |
Pool Corporation US73278L1052 |
328,4000 12.07.24 |
319,8100 317,3600 |
-28,58 % -131,42 |
577,8500 283,9200 |
107,90 Mrd. | |
Revvity Inc US7140461093 |
109,52 12.07.24 |
110,40 109,82 |
-28,50 % -43,65 |
201,06 82,08 |
84,40 Mrd. | |
US Bancorp US9029733048 |
42,10 12.07.24 |
41,98 41,93 |
-28,43 % -16,72 |
63,25 28,68 |
302,41 Mrd. | |
Ball Corp US0584981064 |
60,80 12.07.24 |
61,05 60,50 |
-28,42 % -24,14 |
97,79 42,82 |
98,76 Mrd. | |
CVS Health Corporation US1266501006 |
59,00 12.07.24 |
58,30 58,21 |
-28,11 % -23,07 |
110,83 53,63 |
467,92 Mrd. | |
Pfizer Inc US7170811035 |
28,92 12.07.24 |
28,90 28,66 |
-27,86 % -11,17 |
61,25 25,26 |
922,29 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3400 12.07.24 |
113,5100 111,6800 |
-27,80 % -45,95 |
336,0000 75,5600 |
476,38 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,51 12.07.24 |
40,40 40,39 |
-27,48 % -15,35 |
67,41 26,21 |
254,16 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,69 12.07.24 |
108,33 108,19 |
-26,82 % -39,84 |
158,54 101,65 |
137,85 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,43 12.07.24 |
41,31 41,30 |
-26,74 % -15,12 |
56,55 30,67 |
684,46 Mrd. | |
Newmont Corporation US6516391066 |
47,51 12.07.24 |
46,97 47,17 |
-25,17 % -15,98 |
85,42 29,86 |
316,92 Mrd. | |
American Tower Corporation US03027X1000 |
210,61 12.07.24 |
209,06 207,20 |
-25,12 % -70,67 |
303,62 157,68 |
330,96 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
492,7400 12.07.24 |
490,8800 487,7800 |
-25,05 % -164,68 |
705,7600 324,6400 |
176,37 Mrd. | |
Clorox Co US1890541097 |
136,40 12.07.24 |
135,55 134,84 |
-24,88 % -45,17 |
187,74 115,38 |
147,16 Mrd. |