S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
64,29 22:10 |
64,36 64,30 |
-32,65 % -31,17 |
97,10 42,82 |
95,49 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,62 22:10 |
90,00 89,89 |
-32,08 % -42,81 |
133,43 69,43 |
416,84 Mrd. | |
United Parcel Service US9113121068 |
128,88 22:10 |
127,80 127,54 |
-31,81 % -60,13 |
232,11 123,32 |
443,63 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
103,46 22:10 |
103,41 103,01 |
-31,41 % -47,38 |
153,12 62,82 |
129,34 Mrd. | |
Carnival Corp PA1436583006 |
16,03 22:10 |
15,88 15,67 |
-31,14 % -7,25 |
26,38 6,38 |
415,48 Mrd. | |
Hasbro Inc US4180561072 |
67,6300 22:00 |
66,5300 66,5000 |
-31,02 % -30,41 |
103,9200 42,8800 |
74,44 Mrd. | |
Airbnb Inc US0090661010 |
116,3600 22:00 |
115,1100 114,2800 |
-29,90 % -49,64 |
207,2100 82,4900 |
590,66 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,50 22:10 |
17,10 16,95 |
-29,83 % -7,44 |
28,92 10,38 |
215,70 Mrd. | |
Pool Corporation US73278L1052 |
346,4800 22:00 |
344,0000 341,3700 |
-29,53 % -145,16 |
577,8500 283,9200 |
108,95 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
480,3400 22:00 |
476,9800 472,3500 |
-29,00 % -196,23 |
682,5800 324,6400 |
176,45 Mrd. | |
Insulet Corporation US45784P1012 |
219,1300 22:00 |
218,1200 214,7500 |
-27,51 % -83,14 |
330,2300 127,7700 |
120,11 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,37 22:10 |
57,18 57,11 |
-26,88 % -21,09 |
88,38 39,53 |
194,71 Mrd. | |
Dollar Tree Inc US2567461080 |
67,4200 22:00 |
66,2100 66,5000 |
-26,07 % -23,78 |
174,0800 63,5600 |
264,79 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,9100 22:00 |
76,7000 76,7200 |
-26,00 % -27,02 |
115,8300 52,0200 |
178,57 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,83 22:10 |
105,08 104,81 |
-25,14 % -35,20 |
147,01 101,65 |
135,33 Mrd. |