S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,02 17:01 |
95,60 95,29 |
-34,36 % -50,78 |
156,78 62,82 |
131,28 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,15 17:00 |
17,56 17,48 |
-32,12 % -8,59 |
28,92 10,38 |
223,33 Mrd. | |
Revvity Inc US7140461093 |
104,50 17:01 |
104,90 103,56 |
-32,11 % -49,43 |
201,06 82,08 |
84,34 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,44 16:59 |
107,84 108,01 |
-31,11 % -48,06 |
158,54 101,65 |
137,90 Mrd. | |
Trimble Inc US8962391004 |
56,2700 17:01 |
56,1200 55,8900 |
-30,95 % -25,22 |
95,7200 40,8200 |
58,33 Mrd. | |
Insulet Corporation US45784P1012 |
196,1300 17:00 |
196,2100 196,9000 |
-30,63 % -86,59 |
330,2300 127,7700 |
118,17 Mrd. | |
Eversource Energy US30040W1080 |
57,33 17:01 |
57,18 57,27 |
-30,60 % -25,28 |
93,96 52,46 |
106,48 Mrd. | |
AES Corp US00130H1059 |
17,77 17:01 |
17,74 17,71 |
-30,29 % -7,72 |
29,27 12,45 |
94,84 Mrd. | |
Newmont Corporation US6516391066 |
43,91 17:01 |
44,17 44,51 |
-30,04 % -18,85 |
85,42 29,86 |
316,71 Mrd. | |
Ball Corp US0584981064 |
59,98 16:59 |
59,93 59,64 |
-29,68 % -25,31 |
97,79 42,82 |
99,23 Mrd. | |
American Tower Corporation US03027X1000 |
196,56 17:01 |
195,13 195,64 |
-29,27 % -81,36 |
303,62 157,68 |
330,80 Mrd. | |
Incyte Corporation US45337C1027 |
57,9800 17:01 |
57,3600 57,3300 |
-28,80 % -23,45 |
86,0100 51,1800 |
92,68 Mrd. | |
Pfizer Inc US7170811035 |
27,95 17:01 |
28,05 28,05 |
-28,79 % -11,30 |
61,25 25,26 |
921,38 Mrd. | |
CVS Health Corporation US1266501006 |
57,18 17:00 |
56,65 56,62 |
-28,72 % -23,04 |
110,83 53,63 |
467,34 Mrd. | |
US Bancorp US9029733048 |
39,31 17:01 |
39,15 39,04 |
-28,58 % -15,73 |
63,25 28,68 |
302,26 Mrd. |