S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
14,75 20:02 |
14,49 14,49 |
-35,05 % -7,96 |
26,38 6,38 |
423,53 Mrd. | |
Hasbro Inc US4180561072 |
63,9000 20:02 |
63,9200 64,0200 |
-34,93 % -34,30 |
103,9200 42,8800 |
74,07 Mrd. | |
United Parcel Service US9113121068 |
125,20 20:02 |
126,34 126,21 |
-34,44 % -65,78 |
232,11 123,32 |
442,77 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
285,13 20:02 |
292,43 293,02 |
-33,54 % -143,88 |
471,34 209,34 |
121,41 Mrd. | |
Comcast Corporation US20030N1019 |
39,2150 20:02 |
39,0700 39,3500 |
-32,71 % -19,07 |
61,7500 28,6800 |
664,02 Mrd. | |
Franklin Resources Inc US3546131018 |
22,12 20:03 |
21,94 21,94 |
-31,71 % -10,27 |
37,68 21,11 |
65,78 Mrd. | |
AES Corp US00130H1059 |
16,67 20:02 |
16,56 16,65 |
-31,03 % -7,50 |
29,27 12,45 |
94,98 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,77 20:01 |
46,84 46,85 |
-30,59 % -20,61 |
81,13 39,66 |
561,56 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,00 20:02 |
31,93 31,97 |
-30,27 % -13,89 |
54,81 28,72 |
67,95 Mrd. | |
CVS Health Corporation US1266501006 |
57,23 20:02 |
57,80 57,85 |
-29,91 % -24,42 |
110,83 53,63 |
470,62 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
483,5000 20:01 |
482,4100 483,9100 |
-29,56 % -202,91 |
688,3300 324,6400 |
178,02 Mrd. | |
Ball Corp US0584981064 |
62,31 20:02 |
63,20 63,20 |
-28,67 % -25,04 |
97,79 42,82 |
97,79 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,31 20:02 |
54,27 54,19 |
-28,54 % -21,69 |
88,38 39,53 |
196,52 Mrd. | |
KeyCorp US4932671088 |
14,53 20:03 |
14,54 14,54 |
-28,07 % -5,67 |
27,01 8,93 |
155,97 Mrd. | |
Pool Corporation US73278L1052 |
349,3100 20:02 |
350,7300 350,7300 |
-28,04 % -136,09 |
577,8500 283,9200 |
109,01 Mrd. |