S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
107,71 22:10 |
106,89 106,50 |
-26,58 % -39,00 |
147,01 101,65 |
134,67 Mrd. | |
Carnival Corp PA1436583006 |
18,68 22:10 |
18,43 18,04 |
-26,57 % -6,76 |
26,38 6,38 |
413,01 Mrd. | |
Airbnb Inc US0090661010 |
129,2500 22:00 |
132,7060 130,7100 |
-26,51 % -46,63 |
207,2100 82,4900 |
584,52 Mrd. | |
Enphase Energy Inc US29355A1079 |
113,6100 22:00 |
116,4000 113,2900 |
-26,06 % -40,05 |
336,0000 75,5600 |
477,97 Mrd. | |
Mosaic Company US61945C1036 |
26,53 22:10 |
25,76 25,35 |
-26,02 % -9,33 |
78,15 24,54 |
169,83 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
509,0300 22:00 |
503,9600 497,7600 |
-25,10 % -170,61 |
666,4800 324,6400 |
174,78 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,08 22:10 |
20,63 20,19 |
-24,98 % -7,02 |
28,92 10,38 |
215,55 Mrd. | |
US Bancorp US9029733048 |
45,30 22:10 |
45,03 44,75 |
-24,23 % -14,49 |
63,25 28,68 |
306,38 Mrd. | |
Hasbro Inc US4180561072 |
71,9900 22:00 |
71,6200 71,2400 |
-23,76 % -22,44 |
103,9200 42,8800 |
74,85 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,13 22:10 |
57,14 57,22 |
-23,40 % -17,45 |
88,38 39,53 |
194,40 Mrd. | |
LKQ Corporation US5018892084 |
40,1000 22:00 |
39,3200 39,0800 |
-23,34 % -12,21 |
60,0300 38,4700 |
61,05 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,57 22:10 |
31,00 31,11 |
-22,62 % -9,23 |
54,81 28,72 |
67,04 Mrd. | |
Ford Motor Company US3453708600 |
10,68 22:10 |
10,56 10,42 |
-22,50 % -3,10 |
25,19 9,70 |
698,00 Mrd. | |
Tyson Foods US9024941034 |
59,32 22:10 |
57,95 57,96 |
-22,17 % -16,90 |
99,09 45,17 |
128,26 Mrd. | |
KeyCorp US4932671088 |
16,55 22:10 |
16,56 16,38 |
-21,71 % -4,59 |
27,01 8,93 |
158,94 Mrd. |