S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
61,39 22:10 |
61,12 61,55 |
-29,73 % -25,97 |
93,96 52,46 |
106,32 Mrd. | |
Mohawk Industries Inc US6081901042 |
131,18 22:10 |
132,27 131,97 |
-29,53 % -54,98 |
209,80 76,56 |
58,86 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
470,7400 22:00 |
489,0300 496,4700 |
-29,50 % -197,02 |
705,7600 324,6400 |
176,75 Mrd. | |
Revvity Inc US7140461093 |
109,87 22:10 |
111,86 113,38 |
-28,70 % -44,23 |
201,06 82,08 |
84,65 Mrd. | |
Ball Corp US0584981064 |
61,71 22:10 |
61,53 61,92 |
-28,04 % -24,04 |
97,79 42,82 |
98,36 Mrd. | |
Pool Corporation US73278L1052 |
330,6400 22:00 |
333,4100 336,4300 |
-27,95 % -128,25 |
577,8500 283,9200 |
108,16 Mrd. | |
Trimble Inc US8962391004 |
57,2700 22:15 |
57,9800 58,1500 |
-27,71 % -21,95 |
95,7200 40,8200 |
58,30 Mrd. | |
Insulet Corporation US45784P1012 |
194,9600 22:00 |
197,6500 197,6500 |
-27,34 % -73,37 |
330,2300 127,7700 |
118,32 Mrd. | |
Clorox Co US1890541097 |
136,31 22:10 |
136,98 137,20 |
-26,84 % -50,01 |
187,74 115,38 |
147,16 Mrd. | |
CVS Health Corporation US1266501006 |
59,91 22:10 |
61,00 61,60 |
-26,69 % -21,81 |
110,83 53,63 |
468,89 Mrd. | |
Pfizer Inc US7170811035 |
29,71 22:10 |
29,91 30,03 |
-26,37 % -10,64 |
61,25 25,26 |
923,55 Mrd. | |
Verizon Communications Inc US92343V1044 |
42,07 22:10 |
41,90 42,03 |
-25,49 % -14,39 |
56,20 30,67 |
685,25 Mrd. | |
American Tower Corporation US03027X1000 |
210,65 22:10 |
210,81 213,12 |
-25,42 % -71,81 |
303,62 157,68 |
331,05 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,39 22:10 |
110,49 111,05 |
-25,15 % -37,43 |
158,54 101,65 |
137,90 Mrd. | |
Northern Trust Corporation US6658591044 |
86,2300 22:15 |
87,8400 86,1600 |
-23,79 % -26,92 |
133,6200 63,0600 |
75,41 Mrd. |