S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
307,3300 28.06.24 |
308,8500 307,5700 |
-32,99 % -151,33 |
577,8500 283,9200 |
107,75 Mrd. | |
Bath & Body Works Inc US0708301041 |
39,05 28.06.24 |
38,84 39,03 |
-32,95 % -19,19 |
78,37 25,96 |
123,03 Mrd. | |
Comcast Corporation US20030N1019 |
39,1600 28.06.24 |
38,5400 38,2800 |
-32,19 % -18,59 |
61,7500 28,6800 |
662,06 Mrd. | |
Revvity Inc US7140461093 |
104,86 28.06.24 |
105,62 105,71 |
-32,17 % -49,74 |
201,06 82,08 |
84,44 Mrd. | |
KeyCorp US4932671088 |
14,21 28.06.24 |
13,77 13,62 |
-31,98 % -6,68 |
27,01 8,93 |
153,61 Mrd. | |
Trimble Inc US8962391004 |
55,9200 28.06.24 |
55,5700 55,4200 |
-31,66 % -25,91 |
95,7200 40,8200 |
58,43 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,53 28.06.24 |
108,55 108,38 |
-31,43 % -49,74 |
158,63 101,65 |
137,98 Mrd. | |
Starbucks Corporation US8552441094 |
77,8500 28.06.24 |
78,7200 79,2350 |
-31,36 % -35,56 |
126,0600 69,9000 |
557,21 Mrd. | |
US Bancorp US9029733048 |
39,70 28.06.24 |
39,54 39,68 |
-31,05 % -17,88 |
63,25 28,68 |
302,18 Mrd. | |
Franklin Resources Inc US3546131018 |
22,35 28.06.24 |
22,35 22,53 |
-30,72 % -9,91 |
37,68 21,11 |
65,81 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,85 28.06.24 |
38,00 37,84 |
-30,00 % -16,65 |
67,41 26,21 |
254,75 Mrd. | |
Eversource Energy US30040W1080 |
56,71 28.06.24 |
57,33 57,19 |
-29,32 % -23,53 |
93,96 52,46 |
106,64 Mrd. | |
Pfizer Inc US7170811035 |
27,98 28.06.24 |
27,78 27,80 |
-29,27 % -11,58 |
61,25 25,26 |
922,02 Mrd. | |
Carnival Corp PA1436583006 |
18,72 28.06.24 |
18,63 18,61 |
-28,98 % -7,64 |
26,38 6,38 |
431,59 Mrd. | |
CVS Health Corporation US1266501006 |
59,06 28.06.24 |
59,00 58,36 |
-28,17 % -23,16 |
110,83 53,63 |
468,13 Mrd. |