S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
102,01 02.07.24 |
102,95 103,00 |
-34,43 % -53,56 |
201,06 82,08 |
84,44 Mrd. | |
Biogen Inc US09062X1037 |
228,8200 02.07.24 |
231,7100 231,7700 |
-34,38 % -119,90 |
369,0500 187,5400 |
222,19 Mrd. | |
Newmont Corporation US6516391066 |
41,71 02.07.24 |
41,66 41,65 |
-34,17 % -21,65 |
85,42 29,86 |
316,67 Mrd. | |
Starbucks Corporation US8552441094 |
76,8300 02.07.24 |
77,1200 77,1300 |
-33,17 % -38,14 |
126,0600 69,9000 |
557,18 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,27 02.07.24 |
105,87 105,96 |
-33,01 % -52,36 |
158,63 101,65 |
138,09 Mrd. | |
AES Corp US00130H1059 |
17,53 02.07.24 |
17,52 17,44 |
-32,99 % -8,63 |
29,27 12,45 |
94,76 Mrd. | |
Carnival Corp PA1436583006 |
17,56 02.07.24 |
17,67 17,71 |
-32,62 % -8,50 |
26,38 6,38 |
431,82 Mrd. | |
Trimble Inc US8962391004 |
56,2200 02.07.24 |
55,8600 55,6900 |
-31,91 % -26,35 |
95,7200 40,8200 |
58,38 Mrd. | |
US Bancorp US9029733048 |
39,97 02.07.24 |
39,13 39,24 |
-30,57 % -17,60 |
63,25 28,68 |
302,29 Mrd. | |
Franklin Resources Inc US3546131018 |
22,23 02.07.24 |
22,21 22,13 |
-30,42 % -9,72 |
37,68 21,11 |
65,84 Mrd. | |
KeyCorp US4932671088 |
14,43 02.07.24 |
14,19 14,22 |
-30,36 % -6,29 |
27,01 8,93 |
153,65 Mrd. | |
CVS Health Corporation US1266501006 |
57,52 02.07.24 |
58,04 58,15 |
-30,22 % -24,91 |
110,83 53,63 |
467,82 Mrd. | |
Eversource Energy US30040W1080 |
56,52 02.07.24 |
56,73 56,56 |
-29,96 % -24,18 |
93,96 52,46 |
106,50 Mrd. | |
Pfizer Inc US7170811035 |
27,83 02.07.24 |
28,22 28,22 |
-29,95 % -11,90 |
61,25 25,26 |
921,96 Mrd. | |
Insulet Corporation US45784P1012 |
197,1900 02.07.24 |
199,3300 196,1600 |
-29,91 % -84,15 |
330,2300 127,7700 |
118,23 Mrd. |