S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
273,9900 20:47 |
280,5700 281,3700 |
-31,98 % -128,80 |
511,2900 257,5100 |
438,04 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
473,7150 20:46 |
469,7800 470,4100 |
-31,72 % -220,03 |
705,7600 324,6400 |
176,66 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,06 20:46 |
51,23 50,72 |
-30,88 % -23,26 |
88,38 39,53 |
195,89 Mrd. | |
Biogen Inc US09062X1037 |
226,5400 20:47 |
224,1000 224,2900 |
-30,38 % -98,86 |
349,7900 187,5400 |
217,34 Mrd. | |
Insulet Corporation US45784P1012 |
193,9900 20:46 |
196,5400 196,7600 |
-29,85 % -82,56 |
330,2300 127,7700 |
118,35 Mrd. | |
CVS Health Corporation US1266501006 |
58,51 20:46 |
58,08 57,97 |
-29,73 % -24,76 |
110,83 53,63 |
468,40 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,69 20:47 |
39,24 38,89 |
-28,97 % -16,19 |
56,20 30,67 |
684,27 Mrd. | |
Pool Corporation US73278L1052 |
328,7400 20:46 |
336,3500 338,0600 |
-28,90 % -133,63 |
577,8500 283,9200 |
107,73 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,46 20:47 |
110,32 110,00 |
-28,82 % -44,73 |
158,54 101,65 |
137,58 Mrd. | |
Pfizer Inc US7170811035 |
29,90 20:46 |
29,51 29,50 |
-28,26 % -11,78 |
61,25 25,26 |
921,97 Mrd. | |
Clorox Co US1890541097 |
133,08 20:46 |
132,66 132,56 |
-27,98 % -51,69 |
186,60 115,38 |
146,17 Mrd. | |
Eversource Energy US30040W1080 |
62,73 20:47 |
61,64 60,82 |
-27,24 % -23,49 |
93,96 52,46 |
105,97 Mrd. | |
eBay Inc US2786421030 |
53,7500 20:47 |
53,4700 53,2400 |
-26,91 % -19,79 |
80,5900 36,8100 |
233,10 Mrd. | |
AES Corp US00130H1059 |
17,50 20:47 |
17,68 17,56 |
-26,78 % -6,40 |
29,27 12,45 |
94,55 Mrd. | |
American Tower Corporation US03027X1000 |
210,53 20:46 |
210,25 209,52 |
-26,20 % -74,73 |
303,62 157,68 |
330,24 Mrd. |