S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
51,41 19.07.24 |
51,82 51,57 |
-30,89 % -22,98 |
88,38 39,53 |
196,04 Mrd. | |
Comcast Corporation US20030N1019 |
40,0800 19.07.24 |
40,1800 40,1400 |
-30,65 % -17,71 |
61,7500 28,6800 |
660,73 Mrd. | |
Biogen Inc US09062X1037 |
226,4000 19.07.24 |
225,6700 225,2500 |
-30,63 % -99,96 |
349,7900 187,5400 |
217,81 Mrd. | |
Lululemon Athletica Inc US5500211090 |
280,2350 19.07.24 |
286,9400 285,1300 |
-29,21 % -115,62 |
511,2900 257,5100 |
438,17 Mrd. | |
AES Corp US00130H1059 |
17,10 19.07.24 |
17,20 17,08 |
-28,81 % -6,92 |
29,27 12,45 |
94,58 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,50 19.07.24 |
112,04 111,39 |
-28,21 % -43,42 |
158,54 101,65 |
137,58 Mrd. | |
Insulet Corporation US45784P1012 |
195,0300 19.07.24 |
197,0100 194,9600 |
-28,16 % -76,43 |
330,2300 127,7700 |
118,34 Mrd. | |
Eversource Energy US30040W1080 |
61,10 19.07.24 |
61,61 61,39 |
-27,96 % -23,71 |
93,96 52,46 |
105,98 Mrd. | |
CVS Health Corporation US1266501006 |
59,57 19.07.24 |
60,28 59,91 |
-27,91 % -23,06 |
110,83 53,63 |
468,23 Mrd. | |
Pfizer Inc US7170811035 |
29,97 19.07.24 |
29,94 29,71 |
-27,73 % -11,50 |
61,25 25,26 |
921,52 Mrd. | |
Pool Corporation US73278L1052 |
328,5200 19.07.24 |
330,6400 330,6400 |
-27,08 % -122,00 |
577,8500 283,9200 |
107,93 Mrd. | |
eBay Inc US2786421030 |
53,6000 19.07.24 |
54,5900 54,3900 |
-25,62 % -18,46 |
80,5900 36,8100 |
233,79 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,62 19.07.24 |
42,30 42,07 |
-25,61 % -14,33 |
56,20 30,67 |
682,88 Mrd. | |
American Tower Corporation US03027X1000 |
210,14 19.07.24 |
211,87 210,65 |
-25,38 % -71,46 |
303,62 157,68 |
330,35 Mrd. | |
Ball Corp US0584981064 |
61,04 19.07.24 |
61,72 61,71 |
-25,32 % -20,69 |
97,79 42,82 |
98,06 Mrd. |