S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
125,82 09.08.24 |
126,34 126,21 |
-35,02 % -67,82 |
232,11 123,32 |
442,11 Mrd. | |
Brown Forman Corp US1156372096 |
44,47 09.08.24 |
44,20 44,35 |
-34,96 % -23,90 |
77,66 41,50 |
61,32 Mrd. | |
Revvity Inc US7140461093 |
118,75 09.08.24 |
118,73 119,13 |
-34,86 % -63,54 |
201,06 82,08 |
83,56 Mrd. | |
Comcast Corporation US20030N1019 |
39,0800 09.08.24 |
39,0700 39,3500 |
-33,80 % -19,95 |
61,7500 28,6800 |
662,86 Mrd. | |
AES Corp US00130H1059 |
16,66 09.08.24 |
16,56 16,65 |
-33,65 % -8,45 |
29,27 12,45 |
94,74 Mrd. | |
Franklin Resources Inc US3546131018 |
22,16 09.08.24 |
21,94 21,94 |
-33,21 % -11,02 |
37,68 21,11 |
65,53 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
287,85 09.08.24 |
292,43 293,02 |
-33,01 % -141,87 |
471,34 209,34 |
121,35 Mrd. | |
CVS Health Corporation US1266501006 |
57,11 09.08.24 |
57,80 57,85 |
-32,92 % -28,03 |
110,83 53,63 |
469,58 Mrd. | |
Ball Corp US0584981064 |
62,30 09.08.24 |
63,20 63,20 |
-30,35 % -27,15 |
97,79 42,82 |
97,16 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,72 09.08.24 |
46,84 46,85 |
-30,22 % -20,23 |
81,13 39,66 |
560,78 Mrd. | |
Mohawk Industries Inc US6081901042 |
146,45 09.08.24 |
145,70 145,53 |
-30,20 % -63,35 |
209,80 76,56 |
59,96 Mrd. | |
PPG Industries Inc US6935061076 |
119,24 09.08.24 |
119,02 119,23 |
-30,02 % -51,15 |
173,10 108,41 |
150,66 Mrd. | |
KeyCorp US4932671088 |
14,61 09.08.24 |
14,54 14,54 |
-29,86 % -6,22 |
27,01 8,93 |
155,78 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,47 09.08.24 |
54,27 54,19 |
-29,59 % -22,89 |
88,38 39,53 |
195,84 Mrd. | |
Boeing Co US0970231058 |
167,91 09.08.24 |
168,39 168,87 |
-29,50 % -70,27 |
264,27 115,86 |
1105,46 Mrd. |