S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
59,30 04.09.24 |
57,39 57,38 |
-32,21 % -28,17 |
110,83 53,63 |
470,44 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
103,11 04.09.24 |
103,70 103,58 |
-31,67 % -47,80 |
153,12 62,82 |
129,35 Mrd. | |
Hasbro Inc US4180561072 |
67,9900 04.09.24 |
67,3300 67,2600 |
-31,57 % -31,37 |
103,9200 42,8800 |
74,42 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
471,2900 04.09.24 |
468,3000 469,0100 |
-31,53 % -217,04 |
687,7000 324,6400 |
176,67 Mrd. | |
Dollar Tree Inc US2567461080 |
63,5600 04.09.24 |
72,7900 81,6500 |
-31,52 % -29,25 |
174,0800 63,5600 |
263,51 Mrd. | |
AES Corp US00130H1059 |
16,94 04.09.24 |
16,76 16,75 |
-31,25 % -7,70 |
29,27 12,45 |
94,68 Mrd. | |
Pool Corporation US73278L1052 |
344,5300 04.09.24 |
338,5800 340,0000 |
-30,66 % -152,36 |
577,8500 283,9200 |
108,88 Mrd. | |
Global Payments Inc US37940X1028 |
110,04 04.09.24 |
109,47 109,59 |
-30,36 % -47,97 |
172,08 92,21 |
194,51 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,29 04.09.24 |
17,48 17,61 |
-29,77 % -7,33 |
28,92 10,38 |
215,86 Mrd. | |
Insulet Corporation US45784P1012 |
212,5100 04.09.24 |
206,6300 206,6900 |
-29,77 % -90,08 |
330,2300 127,7700 |
119,96 Mrd. | |
Carnival Corp PA1436583006 |
16,15 04.09.24 |
16,23 16,34 |
-29,66 % -6,81 |
26,38 6,38 |
416,21 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,01 04.09.24 |
29,85 33,14 |
-27,56 % -11,80 |
54,81 28,72 |
67,50 Mrd. | |
Airbnb Inc US0090661010 |
115,2100 04.09.24 |
114,2700 114,9800 |
-27,08 % -42,79 |
207,2100 82,4900 |
592,56 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,49 04.09.24 |
57,12 56,73 |
-26,65 % -20,89 |
88,38 39,53 |
194,95 Mrd. | |
Eversource Energy US30040W1080 |
68,17 04.09.24 |
67,72 67,73 |
-25,89 % -23,82 |
93,96 52,46 |
107,18 Mrd. |