S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
16,63 28.08.24 |
16,93 17,04 |
-31,70 % -7,72 |
26,38 6,38 |
418,37 Mrd. | |
CVS Health Corporation US1266501006 |
57,24 28.08.24 |
57,50 57,46 |
-31,62 % -26,47 |
110,83 53,63 |
470,12 Mrd. | |
Hasbro Inc US4180561072 |
67,7200 28.08.24 |
67,9500 67,9500 |
-31,21 % -30,73 |
103,9200 42,8800 |
74,23 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,00 28.08.24 |
17,96 18,08 |
-31,19 % -8,16 |
28,92 10,38 |
216,68 Mrd. | |
Insulet Corporation US45784P1012 |
204,4200 28.08.24 |
191,7700 192,5800 |
-30,73 % -90,67 |
330,2300 127,7700 |
119,37 Mrd. | |
FMC Corp US3024913036 |
65,11 28.08.24 |
64,55 65,08 |
-30,04 % -27,96 |
139,49 50,01 |
81,96 Mrd. | |
Enphase Energy Inc US29355A1079 |
123,6500 28.08.24 |
122,2000 122,5300 |
-29,34 % -51,34 |
336,0000 75,5600 |
478,30 Mrd. | |
AES Corp US00130H1059 |
17,20 28.08.24 |
17,38 17,37 |
-28,90 % -6,99 |
29,27 12,45 |
94,68 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,15 28.08.24 |
56,14 56,03 |
-28,19 % -22,04 |
88,38 39,53 |
194,85 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
481,4800 28.08.24 |
481,0300 482,5600 |
-27,95 % -186,79 |
688,3300 324,6400 |
177,17 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,39 28.08.24 |
32,21 32,21 |
-27,89 % -12,53 |
54,81 28,72 |
67,77 Mrd. | |
Pool Corporation US73278L1052 |
349,6250 28.08.24 |
350,7800 351,9200 |
-27,30 % -131,29 |
577,8500 283,9200 |
108,80 Mrd. | |
Northern Trust Corporation US6658591044 |
88,6500 28.08.24 |
88,4700 88,9000 |
-26,75 % -32,38 |
133,6200 63,0600 |
75,85 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,06 28.08.24 |
48,12 48,12 |
-26,34 % -17,54 |
81,13 39,66 |
561,09 Mrd. | |
Eversource Energy US30040W1080 |
67,04 28.08.24 |
66,54 66,44 |
-25,66 % -23,14 |
93,96 52,46 |
107,08 Mrd. |