S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,81 21:29 |
97,15 97,29 |
-34,46 % -50,89 |
156,78 62,82 |
131,19 Mrd. | |
Trimble Inc US8962391004 |
55,5400 21:28 |
56,2000 56,2900 |
-33,29 % -27,72 |
95,7200 40,8200 |
58,32 Mrd. | |
Revvity Inc US7140461093 |
103,56 21:29 |
104,84 104,64 |
-32,74 % -50,40 |
201,06 82,08 |
84,31 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,58 21:30 |
18,24 18,12 |
-32,41 % -8,91 |
28,92 10,38 |
223,14 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,84 21:25 |
106,63 106,39 |
-31,52 % -48,71 |
158,54 101,65 |
137,91 Mrd. | |
Newmont Corporation US6516391066 |
43,85 21:28 |
44,13 44,13 |
-31,46 % -20,13 |
85,42 29,86 |
316,64 Mrd. | |
Franklin Resources Inc US3546131018 |
22,06 21:28 |
22,03 22,14 |
-31,38 % -10,09 |
37,68 21,11 |
65,80 Mrd. | |
AES Corp US00130H1059 |
17,68 21:30 |
17,78 17,85 |
-31,29 % -8,05 |
29,27 12,45 |
94,76 Mrd. | |
Ball Corp US0584981064 |
58,81 21:30 |
59,31 59,92 |
-30,64 % -25,98 |
97,79 42,82 |
98,93 Mrd. | |
Insulet Corporation US45784P1012 |
195,1550 21:28 |
198,3600 198,6700 |
-30,47 % -85,54 |
330,2300 127,7700 |
118,20 Mrd. | |
Eversource Energy US30040W1080 |
57,59 21:30 |
57,24 57,31 |
-30,30 % -25,04 |
93,96 52,46 |
106,42 Mrd. | |
Pfizer Inc US7170811035 |
27,64 21:29 |
27,88 27,93 |
-30,22 % -11,97 |
61,25 25,26 |
921,20 Mrd. | |
US Bancorp US9029733048 |
39,90 21:30 |
39,18 39,46 |
-29,96 % -17,07 |
63,25 28,68 |
302,14 Mrd. | |
American Tower Corporation US03027X1000 |
195,44 21:29 |
195,55 196,17 |
-29,81 % -83,01 |
303,62 157,68 |
330,77 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,83 21:30 |
37,94 38,25 |
-29,67 % -16,38 |
67,41 26,21 |
254,42 Mrd. |