S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
469,7100 22:00 |
476,2300 470,6800 |
-31,50 % -215,96 |
705,7600 324,6400 |
177,25 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,42 22:10 |
17,28 17,11 |
-30,51 % -7,65 |
26,53 12,52 |
62,35 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,70 22:10 |
52,52 52,30 |
-29,82 % -22,39 |
88,38 39,53 |
196,30 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,47 22:10 |
18,73 18,36 |
-29,02 % -7,55 |
28,92 10,38 |
220,36 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,29 22:10 |
110,79 110,64 |
-28,14 % -43,59 |
158,54 101,65 |
137,86 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,09 22:10 |
39,90 39,95 |
-28,13 % -15,69 |
56,20 30,67 |
685,97 Mrd. | |
Clorox Co US1890541097 |
134,61 22:10 |
134,06 133,35 |
-27,48 % -51,01 |
186,60 115,38 |
146,42 Mrd. | |
AES Corp US00130H1059 |
17,52 22:10 |
17,52 17,23 |
-27,00 % -6,48 |
29,27 12,45 |
94,91 Mrd. | |
Insulet Corporation US45784P1012 |
193,3000 22:00 |
196,5800 190,8800 |
-26,69 % -70,37 |
330,2300 127,7700 |
118,55 Mrd. | |
Pfizer Inc US7170811035 |
30,77 22:10 |
30,15 30,18 |
-26,41 % -11,04 |
61,25 25,26 |
924,13 Mrd. | |
CVS Health Corporation US1266501006 |
61,00 22:10 |
59,02 58,65 |
-26,39 % -21,87 |
110,83 53,63 |
469,48 Mrd. | |
eBay Inc US2786421030 |
54,1800 22:00 |
53,7000 53,1200 |
-26,04 % -19,08 |
80,5900 36,8100 |
233,67 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
50,45 22:10 |
48,27 45,27 |
-25,47 % -17,24 |
81,13 39,66 |
558,08 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,71 22:10 |
53,90 53,01 |
-25,46 % -19,37 |
115,12 49,96 |
105,57 Mrd. | |
Carnival Corp PA1436583006 |
17,27 22:10 |
17,38 17,10 |
-25,43 % -5,89 |
26,38 6,38 |
425,90 Mrd. |