S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
40,9400 16:16 |
41,2500 41,2700 |
-30,41 % -17,89 |
61,7500 28,6800 |
662,48 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,80 16:16 |
111,84 111,35 |
-30,11 % -47,74 |
158,14 101,65 |
137,77 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,45 16:16 |
47,80 47,56 |
-30,09 % -20,42 |
81,13 39,66 |
559,41 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,17 16:16 |
17,30 17,26 |
-29,57 % -7,21 |
26,53 12,52 |
61,85 Mrd. | |
Pfizer Inc US7170811035 |
30,34 16:16 |
30,72 30,54 |
-29,13 % -12,47 |
61,25 25,26 |
923,58 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
481,9700 16:13 |
475,3300 476,1200 |
-28,97 % -196,56 |
705,7600 324,6400 |
177,06 Mrd. | |
Dominion Energy Inc US25746U1097 |
53,82 16:16 |
53,59 53,46 |
-28,12 % -21,05 |
88,38 39,53 |
195,96 Mrd. | |
CVS Health Corporation US1266501006 |
59,55 16:15 |
60,88 60,33 |
-27,70 % -22,81 |
110,83 53,63 |
470,49 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,35 16:15 |
40,67 40,52 |
-27,66 % -15,43 |
56,18 30,67 |
684,71 Mrd. | |
Clorox Co US1890541097 |
131,25 16:16 |
132,60 131,93 |
-27,44 % -49,64 |
186,60 115,38 |
146,12 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
302,83 16:16 |
304,13 306,17 |
-26,45 % -108,90 |
471,34 209,34 |
120,78 Mrd. | |
UDR Inc US9026531049 |
40,61 16:16 |
40,52 40,07 |
-26,15 % -14,38 |
60,79 31,41 |
73,04 Mrd. | |
AES Corp US00130H1059 |
17,69 16:16 |
17,62 17,79 |
-25,36 % -6,01 |
29,27 12,45 |
95,02 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,86 16:16 |
141,49 139,77 |
-24,98 % -48,24 |
229,44 117,51 |
82,34 Mrd. | |
Eversource Energy US30040W1080 |
64,86 16:15 |
64,32 64,91 |
-24,82 % -21,41 |
93,96 52,46 |
106,49 Mrd. |