S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
194,8400 15:49 |
194,8200 194,3500 |
-30,34 % -84,85 |
330,2300 127,7700 |
118,98 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,41 15:50 |
47,80 47,56 |
-30,15 % -20,46 |
81,13 39,66 |
559,41 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,43 15:50 |
111,84 111,35 |
-29,08 % -46,11 |
158,14 101,65 |
137,77 Mrd. | |
Pfizer Inc US7170811035 |
30,42 15:50 |
30,72 30,54 |
-28,94 % -12,39 |
61,25 25,26 |
923,58 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,34 15:50 |
17,30 17,26 |
-28,88 % -7,04 |
26,53 12,52 |
61,85 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
483,7900 15:50 |
475,3300 476,1200 |
-28,70 % -194,74 |
705,7600 324,6400 |
177,06 Mrd. | |
Dominion Energy Inc US25746U1097 |
53,75 15:51 |
53,59 53,46 |
-28,21 % -21,12 |
88,38 39,53 |
195,96 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,48 15:51 |
40,67 40,52 |
-27,43 % -15,30 |
56,18 30,67 |
684,71 Mrd. | |
Clorox Co US1890541097 |
131,59 15:50 |
132,60 131,93 |
-27,25 % -49,30 |
186,60 115,38 |
146,12 Mrd. | |
CVS Health Corporation US1266501006 |
60,37 15:50 |
60,88 60,33 |
-26,70 % -21,99 |
110,83 53,63 |
470,49 Mrd. | |
UDR Inc US9026531049 |
40,48 15:51 |
40,52 40,07 |
-26,39 % -14,51 |
60,79 31,41 |
73,04 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
306,94 15:49 |
304,13 306,17 |
-25,45 % -104,79 |
471,34 209,34 |
120,78 Mrd. | |
AES Corp US00130H1059 |
17,75 15:50 |
17,62 17,79 |
-25,11 % -5,95 |
29,27 12,45 |
95,02 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,90 15:50 |
141,49 139,77 |
-24,96 % -48,20 |
229,44 117,51 |
82,34 Mrd. | |
Eversource Energy US30040W1080 |
65,33 15:50 |
64,32 64,91 |
-24,27 % -20,94 |
93,96 52,46 |
106,49 Mrd. |