S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
49,11 05.07.24 |
49,21 49,21 |
-35,07 % -26,53 |
88,38 39,53 |
196,98 Mrd. | |
Comcast Corporation US20030N1019 |
37,8600 05.07.24 |
37,9600 38,0500 |
-34,91 % -20,31 |
61,7500 28,6800 |
662,11 Mrd. | |
Revvity Inc US7140461093 |
103,56 05.07.24 |
102,99 102,56 |
-33,21 % -51,49 |
201,06 82,08 |
84,42 Mrd. | |
Trimble Inc US8962391004 |
55,8900 05.07.24 |
55,5500 55,5100 |
-32,59 % -27,02 |
95,7200 40,8200 |
58,39 Mrd. | |
AES Corp US00130H1059 |
17,71 05.07.24 |
18,01 17,89 |
-31,86 % -8,28 |
29,27 12,45 |
94,91 Mrd. | |
Franklin Resources Inc US3546131018 |
22,09 05.07.24 |
22,41 22,44 |
-31,21 % -10,02 |
37,68 21,11 |
65,91 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,01 05.07.24 |
106,82 106,58 |
-30,89 % -48,28 |
158,54 101,65 |
138,13 Mrd. | |
Eversource Energy US30040W1080 |
57,27 05.07.24 |
57,35 57,31 |
-30,75 % -25,43 |
93,96 52,46 |
106,60 Mrd. | |
Insulet Corporation US45784P1012 |
196,9000 05.07.24 |
196,1500 196,7200 |
-30,68 % -87,14 |
330,2300 127,7700 |
118,23 Mrd. | |
CVS Health Corporation US1266501006 |
56,62 05.07.24 |
56,67 56,70 |
-30,39 % -24,72 |
110,83 53,63 |
467,90 Mrd. | |
US Bancorp US9029733048 |
39,04 05.07.24 |
39,52 39,51 |
-30,27 % -16,95 |
63,25 28,68 |
302,55 Mrd. | |
Incyte Corporation US45337C1027 |
57,3300 05.07.24 |
57,4800 57,6600 |
-30,20 % -24,80 |
86,0100 51,1800 |
92,76 Mrd. | |
Newmont Corporation US6516391066 |
44,51 05.07.24 |
44,03 43,45 |
-30,05 % -19,12 |
85,42 29,86 |
316,97 Mrd. | |
KeyCorp US4932671088 |
13,95 05.07.24 |
14,25 14,27 |
-29,93 % -5,96 |
27,01 8,93 |
153,87 Mrd. | |
American Tower Corporation US03027X1000 |
195,64 05.07.24 |
194,98 194,79 |
-29,67 % -82,53 |
303,62 157,68 |
331,28 Mrd. |