S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
41,3950 16:30 |
40,7600 40,8100 |
-29,64 % -17,44 |
61,7500 28,6800 |
661,46 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
480,5650 16:30 |
477,0000 474,6900 |
-29,18 % -197,97 |
705,7600 324,6400 |
176,80 Mrd. | |
Dominion Energy Inc US25746U1097 |
53,05 16:31 |
53,34 53,21 |
-29,14 % -21,82 |
88,38 39,53 |
195,64 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,62 16:31 |
111,51 111,37 |
-28,96 % -45,92 |
158,14 101,65 |
137,59 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,33 16:31 |
17,26 17,22 |
-28,92 % -7,05 |
26,53 12,52 |
61,78 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,79 16:30 |
48,75 49,05 |
-28,11 % -19,08 |
81,13 39,66 |
558,56 Mrd. | |
Pfizer Inc US7170811035 |
30,99 16:31 |
31,20 31,39 |
-27,61 % -11,82 |
61,25 25,26 |
922,33 Mrd. | |
Clorox Co US1890541097 |
130,98 16:31 |
132,51 131,73 |
-27,59 % -49,91 |
186,60 115,38 |
145,89 Mrd. | |
UDR Inc US9026531049 |
39,84 16:31 |
40,72 40,85 |
-27,55 % -15,15 |
60,79 31,41 |
72,75 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,42 16:31 |
40,03 40,04 |
-27,54 % -15,36 |
56,18 30,67 |
683,75 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,81 16:31 |
141,00 141,31 |
-27,08 % -52,29 |
229,44 117,51 |
82,21 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
302,40 16:31 |
299,40 299,51 |
-26,55 % -109,33 |
471,34 209,34 |
120,42 Mrd. | |
Camden Property Trust US1331311027 |
111,61 16:31 |
111,78 111,79 |
-25,29 % -37,78 |
178,68 83,93 |
81,69 Mrd. | |
AES Corp US00130H1059 |
17,80 16:30 |
17,89 17,55 |
-24,89 % -5,90 |
29,27 12,45 |
94,69 Mrd. | |
CVS Health Corporation US1266501006 |
61,95 16:31 |
60,84 63,18 |
-24,78 % -20,41 |
110,83 53,63 |
469,71 Mrd. |