S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,9000 22:00 |
40,8700 40,2600 |
-31,76 % -18,57 |
61,7500 28,6800 |
663,36 Mrd. | |
Carnival Corp PA1436583006 |
14,80 22:10 |
15,16 15,76 |
-31,03 % -6,66 |
26,38 6,38 |
424,71 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
468,6300 22:00 |
476,2100 477,8400 |
-30,95 % -210,09 |
705,7600 324,6400 |
177,30 Mrd. | |
Pfizer Inc US7170811035 |
30,43 22:10 |
30,88 30,65 |
-30,78 % -13,53 |
61,25 25,26 |
924,80 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,36 22:10 |
111,22 111,12 |
-30,21 % -47,78 |
158,14 101,65 |
137,89 Mrd. | |
Insulet Corporation US45784P1012 |
196,4500 22:00 |
196,8700 197,2500 |
-29,51 % -82,25 |
330,2300 127,7700 |
119,09 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,87 22:10 |
32,75 32,46 |
-29,45 % -13,72 |
54,81 28,72 |
67,90 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,77 22:10 |
49,12 48,17 |
-28,30 % -19,25 |
81,13 39,66 |
559,99 Mrd. | |
Autodesk Inc US0527691069 |
231,3700 22:00 |
236,6700 241,7800 |
-28,16 % -90,70 |
342,2700 164,3100 |
265,21 Mrd. | |
CVS Health Corporation US1266501006 |
59,32 22:10 |
60,24 60,03 |
-28,02 % -23,09 |
110,83 53,63 |
471,04 Mrd. | |
Ford Motor Company US3453708600 |
10,03 22:10 |
10,55 10,69 |
-27,89 % -3,88 |
25,19 9,70 |
706,25 Mrd. | |
General Motors Company US37045V1008 |
41,17 22:10 |
42,38 43,37 |
-27,81 % -15,86 |
65,74 26,65 |
512,08 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,28 22:10 |
299,31 302,31 |
-27,68 % -114,95 |
471,34 209,34 |
121,02 Mrd. | |
Expedia Group Inc US30212P3038 |
115,4900 22:00 |
116,5000 121,4800 |
-27,45 % -43,70 |
213,8000 83,6900 |
256,56 Mrd. | |
AES Corp US00130H1059 |
17,13 22:10 |
17,30 17,91 |
-27,32 % -6,44 |
29,27 12,45 |
95,20 Mrd. |