S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,81 09.07.24 |
97,15 97,29 |
-34,46 % -50,89 |
156,78 62,82 |
131,04 Mrd. | |
Trimble Inc US8962391004 |
55,2300 09.07.24 |
56,2000 56,2900 |
-33,67 % -28,03 |
95,7200 40,8200 |
58,28 Mrd. | |
Revvity Inc US7140461093 |
104,01 09.07.24 |
104,84 104,64 |
-32,44 % -49,95 |
201,06 82,08 |
84,30 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,66 09.07.24 |
18,24 18,12 |
-32,12 % -8,83 |
28,92 10,38 |
223,09 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,76 09.07.24 |
106,63 106,39 |
-31,57 % -48,79 |
158,54 101,65 |
137,94 Mrd. | |
Newmont Corporation US6516391066 |
43,89 09.07.24 |
44,13 44,13 |
-31,40 % -20,09 |
85,42 29,86 |
316,55 Mrd. | |
Franklin Resources Inc US3546131018 |
22,06 09.07.24 |
22,03 22,14 |
-31,38 % -10,09 |
37,68 21,11 |
65,84 Mrd. | |
AES Corp US00130H1059 |
17,68 09.07.24 |
17,78 17,85 |
-31,29 % -8,05 |
29,27 12,45 |
94,68 Mrd. | |
Ball Corp US0584981064 |
58,86 09.07.24 |
59,31 59,92 |
-30,58 % -25,93 |
97,79 42,82 |
98,84 Mrd. | |
Insulet Corporation US45784P1012 |
195,1700 09.07.24 |
198,3600 198,6700 |
-30,47 % -85,52 |
330,2300 127,7700 |
118,27 Mrd. | |
Pfizer Inc US7170811035 |
27,72 09.07.24 |
27,88 27,93 |
-30,02 % -11,89 |
61,25 25,26 |
921,36 Mrd. | |
US Bancorp US9029733048 |
39,87 09.07.24 |
39,18 39,46 |
-30,02 % -17,10 |
63,25 28,68 |
302,20 Mrd. | |
Eversource Energy US30040W1080 |
57,84 09.07.24 |
57,24 57,31 |
-30,00 % -24,79 |
93,96 52,46 |
106,42 Mrd. | |
American Tower Corporation US03027X1000 |
195,96 09.07.24 |
195,55 196,17 |
-29,62 % -82,49 |
303,62 157,68 |
330,76 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,91 09.07.24 |
37,94 38,25 |
-29,52 % -16,30 |
67,41 26,21 |
254,35 Mrd. |