S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,1550 16:36 |
129,9600 128,8500 |
+2,56 % 3,31 |
132,3100 129,6800 |
131,56 Tsd. | |
Zebra Technologies Corp US9892071054 |
357,0400 16:37 |
357,7800 348,1200 |
+2,56 % 8,92 |
359,6897 352,0000 |
117,98 Tsd. | |
Eli Lilly and Co US5324571083 |
810,40 16:39 |
800,17 790,21 |
+2,55 % 20,19 |
811,14 792,09 |
765,75 Tsd. | |
Adobe Inc US00724F1012 |
552,0200 16:38 |
547,0500 538,7100 |
+2,47 % 13,31 |
553,3800 543,7700 |
455,70 Tsd. | |
Meta Platforms US30303M1027 |
474,5300 16:38 |
471,0200 463,1900 |
+2,45 % 11,34 |
475,2600 466,7500 |
3,92 Mio. | |
Diamondback Energy Inc US25278X1090 |
202,8500 16:37 |
203,0200 198,0800 |
+2,41 % 4,77 |
203,9800 198,9800 |
230,34 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.294,10 16:38 |
1.285,52 1.264,16 |
+2,37 % 29,94 |
1.300,36 1.273,81 |
42,18 Tsd. | |
F5 Inc US3156161024 |
205,3900 16:37 |
203,3300 200,6600 |
+2,36 % 4,73 |
205,8000 198,1801 |
271,83 Tsd. | |
Palo Alto Networks Inc US6974351057 |
324,9700 16:39 |
320,6450 317,5100 |
+2,35 % 7,46 |
325,2000 316,2500 |
376,74 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,81 16:37 |
80,50 78,00 |
+2,32 % 1,81 |
81,00 79,45 |
786,26 Tsd. | |
Deckers Outdoor US2435371073 |
932,14 16:37 |
923,17 911,23 |
+2,29 % 20,91 |
932,14 916,71 |
46,70 Tsd. | |
NetApp Inc US64110D1046 |
125,3400 16:37 |
125,0600 122,5700 |
+2,26 % 2,77 |
126,6960 123,7200 |
170,91 Tsd. | |
Mondelez International Inc US6092071058 |
68,5650 16:38 |
68,5000 67,0500 |
+2,26 % 1,52 |
69,6300 67,9000 |
2,27 Mio. | |
Apple Inc US0378331005 |
223,5400 16:38 |
221,4400 218,8000 |
+2,17 % 4,74 |
223,5900 220,6300 |
11,46 Mio. | |
NXP Semiconductors NV NL0009538784 |
257,0900 16:38 |
258,8400 251,6800 |
+2,15 % 5,41 |
260,9650 255,1900 |
391,47 Tsd. |